Olive Oil, extra virgin Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 100,507.300 (193.43%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Mexican Peso per Metric Ton

Unit: Mexican Peso per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200451,959.86-
Nov 200453,182.062.35%
Dec 200454,060.611.65%
Jan 200560,240.8711.43%
Feb 200562,166.153.20%
Mar 200562,927.651.22%
Apr 200562,442.75-0.77%
May 200560,193.46-3.60%
Jun 200558,140.78-3.41%
Jul 200556,014.92-3.66%
Aug 200559,770.506.70%
Sep 200561,083.022.20%
Oct 200561,279.080.32%
Nov 200561,102.10-0.29%
Dec 200556,309.66-7.84%
Jan 200660,646.727.70%
Feb 200661,005.490.59%
Mar 200661,792.931.29%
Apr 200661,687.68-0.17%
May 200664,871.205.16%
Jun 200662,354.20-3.88%
Jul 200660,566.95-2.87%
Aug 200660,619.470.09%
Sep 200660,165.36-0.75%
Oct 200657,078.87-5.13%
Nov 200655,183.48-3.32%
Dec 200651,633.54-6.43%
Jan 200749,184.65-4.74%
Feb 200750,237.082.14%
Mar 200752,768.735.04%
Apr 200753,537.711.46%
May 200751,212.28-4.34%
Jun 200749,124.05-4.08%
Jul 200747,866.00-2.56%
Aug 200747,702.45-0.34%
Sep 200748,374.951.41%
Oct 200748,256.59-0.24%
Nov 200750,628.874.92%
Dec 200749,289.25-2.65%
Jan 200849,740.930.92%
Feb 200849,443.14-0.60%
Mar 200851,257.893.67%
Apr 200848,805.47-4.78%
May 200847,203.31-3.28%
Jun 200844,004.60-6.78%
Jul 200844,165.260.37%
Aug 200841,393.25-6.28%
Sep 200841,665.030.66%
Oct 200846,241.6110.98%
Nov 200843,335.38-6.28%
Dec 200845,035.753.92%
Jan 200945,644.521.35%
Feb 200946,254.281.34%
Mar 200944,979.84-2.76%
Apr 200941,491.69-7.75%
May 200941,484.92-0.02%
Jun 200945,823.4010.46%
Jul 200947,157.972.91%
Aug 200948,268.522.35%
Sep 200952,987.169.78%
Oct 200951,983.85-1.89%
Nov 200951,837.46-0.28%
Dec 200949,529.85-4.45%
Jan 201047,654.14-3.79%
Feb 201045,093.58-5.37%
Mar 201042,155.18-6.52%
Apr 201040,286.27-4.43%
May 201038,345.71-4.82%
Jun 201037,214.22-2.95%
Jul 201037,609.111.06%
Aug 201039,452.104.90%
Sep 201039,247.18-0.52%
Oct 201038,474.62-1.97%
Nov 201037,995.20-1.25%
Dec 201037,217.77-2.05%
Jan 201136,276.85-2.53%
Feb 201136,882.751.67%
Mar 201137,211.060.89%
Apr 201137,781.031.53%
May 201136,886.41-2.37%
Jun 201136,553.30-0.90%
Jul 201135,859.42-1.90%
Aug 201138,105.016.26%
Sep 201139,455.523.54%
Oct 201140,545.432.76%
Nov 201141,355.722.00%
Dec 201139,437.53-4.64%
Jan 201237,012.85-6.15%
Feb 201236,268.01-2.01%
Mar 201236,002.13-0.73%
Apr 201237,052.642.92%
May 201237,099.790.13%
Jun 201237,583.381.30%
Jul 201235,714.66-4.97%
Aug 201238,402.577.53%
Sep 201246,189.9220.28%
Oct 201246,725.681.16%
Nov 201245,183.52-3.30%
Dec 201242,705.55-5.48%
Jan 201350,276.5217.73%
Feb 201353,794.317.00%
Mar 201351,273.89-4.69%
Apr 201348,890.95-4.65%
May 201347,328.82-3.20%
Jun 201351,251.918.29%
Jul 201349,649.06-3.13%
Aug 201349,672.650.05%
Sep 201349,973.570.61%
Oct 201348,582.19-2.78%
Nov 201348,428.57-0.32%
Dec 201347,214.38-2.51%
Jan 201447,569.190.75%
Feb 201447,058.70-1.07%
Mar 201447,318.610.55%
Apr 201446,619.71-1.48%
May 201445,942.10-1.45%
Jun 201447,100.432.52%
Jul 201449,648.375.41%
Aug 201452,086.734.91%
Sep 201452,893.051.55%
Oct 201451,363.12-2.89%
Nov 201455,272.767.61%
Dec 201461,363.3811.02%
Jan 201560,637.58-1.18%
Feb 201562,219.012.61%
Mar 201559,895.04-3.74%
Apr 201560,822.891.55%
May 201565,718.808.05%
Jun 201567,267.522.36%
Jul 201571,530.966.34%
Aug 201583,452.7716.67%
Sep 201584,020.800.68%
Oct 201575,305.87-10.37%
Nov 201565,098.91-13.55%
Dec 201562,427.83-4.10%
Jan 201671,831.6615.06%
Feb 201678,290.638.99%
Mar 201671,518.05-8.65%
Apr 201670,394.14-1.57%
May 201670,083.12-0.44%
Jun 201671,059.701.39%
Jul 201672,419.801.91%
Aug 201673,529.161.53%
Sep 201678,283.686.47%
Oct 201674,181.10-5.24%
Nov 201678,782.276.20%
Dec 201681,881.803.93%
Jan 201788,993.808.69%
Feb 201789,808.020.91%
Mar 201785,509.05-4.79%
Apr 201782,394.73-3.64%
May 201786,989.645.58%
Jun 201784,006.98-3.43%
Jul 201783,338.04-0.80%
Aug 201783,006.07-0.40%
Sep 201782,289.73-0.86%
Oct 201786,535.915.16%
Nov 201786,642.270.12%
Dec 201787,482.290.97%
Jan 201890,882.273.89%
Feb 201889,119.35-1.94%
Mar 201881,878.32-8.13%
Apr 201876,043.34-7.13%
May 201871,632.02-5.80%
Jun 201872,612.161.37%
Jul 201869,819.91-3.85%
Aug 201866,999.79-4.04%
Sep 201868,632.412.44%
Oct 201867,035.25-2.33%
Nov 201872,729.508.49%
Dec 201874,122.611.92%
Jan 201967,717.77-8.64%
Feb 201966,556.99-1.71%
Mar 201964,015.29-3.82%
Apr 201961,586.02-3.79%
May 201960,392.32-1.94%
Jun 201960,955.320.93%
Jul 201960,632.64-0.53%
Aug 201961,411.031.28%
Sep 201959,806.08-2.61%
Oct 201957,593.46-3.70%
Nov 201956,381.38-2.10%
Dec 201954,509.56-3.32%
Jan 202050,536.09-7.29%
Feb 202051,488.511.88%
Mar 202062,421.1521.23%
Apr 202067,287.737.80%
May 202064,640.57-3.93%
Jun 202063,334.19-2.02%
Jul 202064,269.571.48%
Aug 202066,527.333.51%
Sep 202067,107.730.87%
Oct 202069,895.384.15%
Nov 202028,382.53-59.39%
Dec 202026,243.81-7.54%
Jan 202169,123.48163.39%
Feb 202179,247.2914.65%
Mar 202181,650.283.03%
Apr 202182,547.241.10%
May 202187,834.346.40%
Jun 202189,897.592.35%
Jul 202187,970.84-2.14%
Aug 202188,080.840.13%
Sep 202189,116.091.18%
Oct 202189,170.800.06%
Nov 202187,129.56-2.29%
Dec 202186,657.45-0.54%
Jan 202287,131.650.55%
Feb 202286,528.09-0.69%
Mar 202290,417.924.50%
Apr 202286,113.07-4.76%
May 202282,177.51-4.57%
Jun 202280,573.09-1.95%
Jul 202283,564.513.71%
Aug 202285,455.412.26%
Sep 202286,673.941.43%
Oct 202295,512.3410.20%
Nov 2022100,097.704.80%
Dec 2022113,892.4013.78%
Jan 2023111,856.70-1.79%
Feb 2023109,719.80-1.91%
Mar 2023110,150.600.39%
Apr 2023113,417.602.97%
May 2023119,386.205.26%
Jun 2023124,833.404.56%
Jul 2023145,245.0016.35%
Aug 2023153,376.305.60%
Sep 2023162,155.005.72%
Oct 2023165,249.301.91%
Nov 2023154,850.10-6.29%
Dec 2023163,384.005.51%
Jan 2024175,773.607.58%
Feb 2024172,066.80-2.11%
Mar 2024166,393.80-3.30%
Apr 2024152,467.20-8.37%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon