Olive Oil, extra virgin Monthly Price - Malaysian Ringgit per Metric Ton
Mar 2000 - Nov 2024: 20,795.720 (158.91%)
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Malaysian Ringgit per Metric Ton
Unit: Malaysian Ringgit per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 13,086.74 | - |
| Apr 2000 | 12,935.58 | -1.16% |
| May 2000 | 12,325.83 | -4.71% |
| Jun 2000 | 11,289.34 | -8.41% |
| Jul 2000 | 10,145.96 | -10.13% |
| Aug 2000 | 10,134.22 | -0.12% |
| Sep 2000 | 9,757.68 | -3.72% |
| Oct 2000 | 9,873.77 | 1.19% |
| Nov 2000 | 9,698.28 | -1.78% |
| Dec 2000 | 9,886.54 | 1.94% |
| Jan 2001 | 9,971.50 | 0.86% |
| Feb 2001 | 9,698.63 | -2.74% |
| Mar 2001 | 9,748.22 | 0.51% |
| Apr 2001 | 9,872.21 | 1.27% |
| May 2001 | 9,810.38 | -0.63% |
| Jun 2001 | 9,638.66 | -1.75% |
| Jul 2001 | 9,724.66 | 0.89% |
| Aug 2001 | 9,982.26 | 2.65% |
| Sep 2001 | 10,399.23 | 4.18% |
| Oct 2001 | 10,802.68 | 3.88% |
| Nov 2001 | 11,157.52 | 3.28% |
| Dec 2001 | 10,821.79 | -3.01% |
| Jan 2002 | 10,597.02 | -2.08% |
| Feb 2002 | 10,544.77 | -0.49% |
| Mar 2002 | 10,623.36 | 0.75% |
| Apr 2002 | 10,694.49 | 0.67% |
| May 2002 | 10,719.72 | 0.24% |
| Jun 2002 | 10,770.19 | 0.47% |
| Jul 2002 | 11,330.23 | 5.20% |
| Aug 2002 | 11,236.94 | -0.82% |
| Sep 2002 | 11,400.84 | 1.46% |
| Oct 2002 | 11,353.79 | -0.41% |
| Nov 2002 | 11,448.53 | 0.83% |
| Dec 2002 | 11,543.37 | 0.83% |
| Jan 2003 | 12,376.64 | 7.22% |
| Feb 2003 | 12,901.72 | 4.24% |
| Mar 2003 | 13,233.12 | 2.57% |
| Apr 2003 | 13,161.68 | -0.54% |
| May 2003 | 13,567.60 | 3.08% |
| Jun 2003 | 14,516.53 | 6.99% |
| Jul 2003 | 14,640.79 | 0.86% |
| Aug 2003 | 14,531.09 | -0.75% |
| Sep 2003 | 15,229.45 | 4.81% |
| Oct 2003 | 16,052.15 | 5.40% |
| Nov 2003 | 16,173.64 | 0.76% |
| Dec 2003 | 16,748.16 | 3.55% |
| Jan 2004 | 17,198.04 | 2.69% |
| Feb 2004 | 17,742.54 | 3.17% |
| Mar 2004 | 17,759.60 | 0.10% |
| Apr 2004 | 17,347.91 | -2.32% |
| May 2004 | 17,368.66 | 0.12% |
| Jun 2004 | 17,618.21 | 1.44% |
| Jul 2004 | 17,669.66 | 0.29% |
| Aug 2004 | 17,744.29 | 0.42% |
| Sep 2004 | 17,362.88 | -2.15% |
| Oct 2004 | 17,281.87 | -0.47% |
| Nov 2004 | 17,747.37 | 2.69% |
| Dec 2004 | 18,329.60 | 3.28% |
| Jan 2005 | 20,335.21 | 10.94% |
| Feb 2005 | 21,202.29 | 4.26% |
| Mar 2005 | 21,451.61 | 1.18% |
| Apr 2005 | 21,355.96 | -0.45% |
| May 2005 | 20,852.46 | -2.36% |
| Jun 2005 | 20,411.05 | -2.12% |
| Jul 2005 | 19,854.88 | -2.72% |
| Aug 2005 | 21,014.60 | 5.84% |
| Sep 2005 | 21,365.72 | 1.67% |
| Oct 2005 | 21,327.39 | -0.18% |
| Nov 2005 | 21,645.21 | 1.49% |
| Dec 2005 | 20,011.93 | -7.55% |
| Jan 2006 | 21,573.56 | 7.80% |
| Feb 2006 | 21,683.04 | 0.51% |
| Mar 2006 | 21,283.84 | -1.84% |
| Apr 2006 | 20,449.97 | -3.92% |
| May 2006 | 21,164.48 | 3.49% |
| Jun 2006 | 20,064.13 | -5.20% |
| Jul 2006 | 20,227.69 | 0.82% |
| Aug 2006 | 20,490.66 | 1.30% |
| Sep 2006 | 20,105.68 | -1.88% |
| Oct 2006 | 19,277.15 | -4.12% |
| Nov 2006 | 18,439.03 | -4.35% |
| Dec 2006 | 16,920.85 | -8.23% |
| Jan 2007 | 15,752.15 | -6.91% |
| Feb 2007 | 15,967.95 | 1.37% |
| Mar 2007 | 16,587.36 | 3.88% |
| Apr 2007 | 16,767.11 | 1.08% |
| May 2007 | 16,103.87 | -3.96% |
| Jun 2007 | 15,619.42 | -3.01% |
| Jul 2007 | 15,237.63 | -2.44% |
| Aug 2007 | 15,049.59 | -1.23% |
| Sep 2007 | 15,226.65 | 1.18% |
| Oct 2007 | 15,063.90 | -1.07% |
| Nov 2007 | 15,614.09 | 3.65% |
| Dec 2007 | 15,145.43 | -3.00% |
| Jan 2008 | 14,898.90 | -1.63% |
| Feb 2008 | 14,797.56 | -0.68% |
| Mar 2008 | 15,214.53 | 2.82% |
| Apr 2008 | 14,683.70 | -3.49% |
| May 2008 | 14,556.59 | -0.87% |
| Jun 2008 | 13,878.23 | -4.66% |
| Jul 2008 | 14,050.66 | 1.24% |
| Aug 2008 | 13,625.60 | -3.03% |
| Sep 2008 | 13,472.32 | -1.12% |
| Oct 2008 | 12,909.77 | -4.18% |
| Nov 2008 | 11,863.48 | -8.10% |
| Dec 2008 | 11,928.87 | 0.55% |
| Jan 2009 | 11,728.06 | -1.68% |
| Feb 2009 | 11,529.96 | -1.69% |
| Mar 2009 | 11,238.32 | -2.53% |
| Apr 2009 | 11,146.56 | -0.82% |
| May 2009 | 11,102.08 | -0.40% |
| Jun 2009 | 12,079.83 | 8.81% |
| Jul 2009 | 12,513.57 | 3.59% |
| Aug 2009 | 13,053.02 | 4.31% |
| Sep 2009 | 13,803.46 | 5.75% |
| Oct 2009 | 13,378.45 | -3.08% |
| Nov 2009 | 13,402.65 | 0.18% |
| Dec 2009 | 13,136.80 | -1.98% |
| Jan 2010 | 12,563.79 | -4.36% |
| Feb 2010 | 11,900.84 | -5.28% |
| Mar 2010 | 11,138.86 | -6.40% |
| Apr 2010 | 10,556.77 | -5.23% |
| May 2010 | 9,805.73 | -7.11% |
| Jun 2010 | 9,551.30 | -2.59% |
| Jul 2010 | 9,417.40 | -1.40% |
| Aug 2010 | 9,733.83 | 3.36% |
| Sep 2010 | 9,528.58 | -2.11% |
| Oct 2010 | 9,590.58 | 0.65% |
| Nov 2010 | 9,582.89 | -0.08% |
| Dec 2010 | 9,400.58 | -1.90% |
| Jan 2011 | 9,152.14 | -2.64% |
| Feb 2011 | 9,298.92 | 1.60% |
| Mar 2011 | 9,409.59 | 1.19% |
| Apr 2011 | 9,719.91 | 3.30% |
| May 2011 | 9,534.60 | -1.91% |
| Jun 2011 | 9,384.18 | -1.58% |
| Jul 2011 | 9,199.73 | -1.97% |
| Aug 2011 | 9,310.21 | 1.20% |
| Sep 2011 | 9,315.95 | 0.06% |
| Oct 2011 | 9,461.57 | 1.56% |
| Nov 2011 | 9,548.49 | 0.92% |
| Dec 2011 | 9,068.00 | -5.03% |
| Jan 2012 | 8,591.45 | -5.26% |
| Feb 2012 | 8,579.19 | -0.14% |
| Mar 2012 | 8,598.94 | 0.23% |
| Apr 2012 | 8,677.86 | 0.92% |
| May 2012 | 8,428.83 | -2.87% |
| Jun 2012 | 8,575.80 | 1.74% |
| Jul 2012 | 8,467.29 | -1.27% |
| Aug 2012 | 9,081.66 | 7.26% |
| Sep 2012 | 11,003.21 | 21.16% |
| Oct 2012 | 11,106.12 | 0.94% |
| Nov 2012 | 10,548.42 | -5.02% |
| Dec 2012 | 10,140.14 | -3.87% |
| Jan 2013 | 12,030.63 | 18.64% |
| Feb 2013 | 13,102.98 | 8.91% |
| Mar 2013 | 12,730.24 | -2.84% |
| Apr 2013 | 12,215.18 | -4.05% |
| May 2013 | 11,606.49 | -4.98% |
| Jun 2013 | 12,456.48 | 7.32% |
| Jul 2013 | 12,429.79 | -0.21% |
| Aug 2013 | 12,638.39 | 1.68% |
| Sep 2013 | 12,430.75 | -1.64% |
| Oct 2013 | 11,881.96 | -4.41% |
| Nov 2013 | 11,839.89 | -0.35% |
| Dec 2013 | 11,794.06 | -0.39% |
| Jan 2014 | 11,894.83 | 0.85% |
| Feb 2014 | 11,723.40 | -1.44% |
| Mar 2014 | 11,779.13 | 0.48% |
| Apr 2014 | 11,616.32 | -1.38% |
| May 2014 | 11,477.08 | -1.20% |
| Jun 2014 | 11,670.88 | 1.69% |
| Jul 2014 | 12,167.52 | 4.26% |
| Aug 2014 | 12,598.70 | 3.54% |
| Sep 2014 | 12,863.35 | 2.10% |
| Oct 2014 | 12,461.80 | -3.12% |
| Nov 2014 | 13,587.82 | 9.04% |
| Dec 2014 | 14,736.09 | 8.45% |
| Jan 2015 | 14,814.25 | 0.53% |
| Feb 2015 | 14,986.83 | 1.16% |
| Mar 2015 | 14,479.10 | -3.39% |
| Apr 2015 | 14,530.11 | 0.35% |
| May 2015 | 15,513.37 | 6.77% |
| Jun 2015 | 16,254.93 | 4.78% |
| Jul 2015 | 17,061.73 | 4.96% |
| Aug 2015 | 20,486.33 | 20.07% |
| Sep 2015 | 21,454.69 | 4.73% |
| Oct 2015 | 19,417.65 | -9.49% |
| Nov 2015 | 16,885.04 | -13.04% |
| Dec 2015 | 15,659.69 | -7.26% |
| Jan 2016 | 17,276.37 | 10.32% |
| Feb 2016 | 17,731.06 | 2.63% |
| Mar 2016 | 16,528.37 | -6.78% |
| Apr 2016 | 15,712.38 | -4.94% |
| May 2016 | 15,606.37 | -0.67% |
| Jun 2016 | 15,585.19 | -0.14% |
| Jul 2016 | 15,649.52 | 0.41% |
| Aug 2016 | 16,035.76 | 2.47% |
| Sep 2016 | 16,737.61 | 4.38% |
| Oct 2016 | 16,395.46 | -2.04% |
| Nov 2016 | 16,976.71 | 3.55% |
| Dec 2016 | 17,812.38 | 4.92% |
| Jan 2017 | 18,528.50 | 4.02% |
| Feb 2017 | 19,666.44 | 6.14% |
| Mar 2017 | 19,685.62 | 0.10% |
| Apr 2017 | 19,345.39 | -1.73% |
| May 2017 | 20,005.67 | 3.41% |
| Jun 2017 | 19,804.54 | -1.01% |
| Jul 2017 | 20,103.33 | 1.51% |
| Aug 2017 | 19,971.50 | -0.66% |
| Sep 2017 | 19,420.53 | -2.76% |
| Oct 2017 | 19,456.83 | 0.19% |
| Nov 2017 | 19,079.63 | -1.94% |
| Dec 2017 | 18,598.95 | -2.52% |
| Jan 2018 | 18,979.71 | 2.05% |
| Feb 2018 | 18,711.61 | -1.41% |
| Mar 2018 | 17,147.15 | -8.36% |
| Apr 2018 | 16,072.10 | -6.27% |
| May 2018 | 14,489.12 | -9.85% |
| Jun 2018 | 14,305.02 | -1.27% |
| Jul 2018 | 14,888.74 | 4.08% |
| Aug 2018 | 14,537.49 | -2.36% |
| Sep 2018 | 14,948.21 | 2.83% |
| Oct 2018 | 14,521.45 | -2.85% |
| Nov 2018 | 15,032.66 | 3.52% |
| Dec 2018 | 15,361.47 | 2.19% |
| Jan 2019 | 14,544.59 | -5.32% |
| Feb 2019 | 14,122.33 | -2.90% |
| Mar 2019 | 13,566.34 | -3.94% |
| Apr 2019 | 13,344.73 | -1.63% |
| May 2019 | 13,169.44 | -1.31% |
| Jun 2019 | 13,161.32 | -0.06% |
| Jul 2019 | 13,116.84 | -0.34% |
| Aug 2019 | 13,065.52 | -0.39% |
| Sep 2019 | 12,798.59 | -2.04% |
| Oct 2019 | 12,478.41 | -2.50% |
| Nov 2019 | 12,134.49 | -2.76% |
| Dec 2019 | 11,831.15 | -2.50% |
| Jan 2020 | 10,966.32 | -7.31% |
| Feb 2020 | 11,402.73 | 3.98% |
| Mar 2020 | 12,013.75 | 5.36% |
| Apr 2020 | 12,086.48 | 0.61% |
| May 2020 | 11,965.67 | -1.00% |
| Jun 2020 | 12,151.86 | 1.56% |
| Jul 2020 | 12,228.75 | 0.63% |
| Aug 2020 | 12,554.21 | 2.66% |
| Sep 2020 | 12,843.20 | 2.30% |
| Oct 2020 | 13,646.66 | 6.26% |
| Nov 2020 | 5,723.37 | -58.06% |
| Dec 2020 | 5,336.33 | -6.76% |
| Jan 2021 | 14,001.49 | 162.38% |
| Feb 2021 | 15,771.79 | 12.64% |
| Mar 2021 | 16,166.27 | 2.50% |
| Apr 2021 | 17,008.83 | 5.21% |
| May 2021 | 18,147.16 | 6.69% |
| Jun 2021 | 18,563.22 | 2.29% |
| Jul 2021 | 18,484.02 | -0.43% |
| Aug 2021 | 18,502.19 | 0.10% |
| Sep 2021 | 18,521.69 | 0.11% |
| Oct 2021 | 18,174.87 | -1.87% |
| Nov 2021 | 17,475.65 | -3.85% |
| Dec 2021 | 17,405.00 | -0.40% |
| Jan 2022 | 17,804.15 | 2.29% |
| Feb 2022 | 17,727.04 | -0.43% |
| Mar 2022 | 18,478.17 | 4.24% |
| Apr 2022 | 18,280.80 | -1.07% |
| May 2022 | 17,972.75 | -1.69% |
| Jun 2022 | 17,741.40 | -1.29% |
| Jul 2022 | 18,056.10 | 1.77% |
| Aug 2022 | 18,966.92 | 5.04% |
| Sep 2022 | 19,628.60 | 3.49% |
| Oct 2022 | 22,420.90 | 14.23% |
| Nov 2022 | 23,860.10 | 6.42% |
| Dec 2022 | 25,559.28 | 7.12% |
| Jan 2023 | 25,517.66 | -0.16% |
| Feb 2023 | 25,796.05 | 1.09% |
| Mar 2023 | 26,765.60 | 3.76% |
| Apr 2023 | 27,728.66 | 3.60% |
| May 2023 | 30,477.81 | 9.91% |
| Jun 2023 | 33,544.12 | 10.06% |
| Jul 2023 | 39,456.03 | 17.62% |
| Aug 2023 | 41,631.41 | 5.51% |
| Sep 2023 | 43,827.97 | 5.28% |
| Oct 2023 | 43,413.63 | -0.95% |
| Nov 2023 | 41,686.19 | -3.98% |
| Dec 2023 | 44,218.97 | 6.08% |
| Jan 2024 | 48,164.36 | 8.92% |
| Feb 2024 | 48,038.02 | -0.26% |
| Mar 2024 | 46,756.30 | -2.67% |
| Apr 2024 | 43,236.82 | -7.53% |
| May 2024 | 43,060.68 | -0.41% |
| Jun 2024 | 43,131.25 | 0.16% |
| Jul 2024 | 41,418.82 | -3.97% |
| Aug 2024 | 38,447.69 | -7.17% |
| Sep 2024 | 37,968.52 | -1.25% |
| Oct 2024 | 37,699.12 | -0.71% |
| Nov 2024 | 33,882.46 | -10.12% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
