Olive Oil, extra virgin Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 33,984.930 (367.33%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Malaysian Ringgit per Metric Ton

Unit: Malaysian Ringgit per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19959,251.89-
Feb 19959,627.744.06%
Mar 199510,593.1410.03%
Apr 199511,177.715.52%
May 199510,974.46-1.82%
Jun 199510,906.74-0.62%
Jul 199511,326.763.85%
Aug 199511,384.310.51%
Sep 199511,941.594.90%
Oct 199512,593.865.46%
Nov 199512,904.702.47%
Dec 199512,705.95-1.54%
Jan 199614,084.9710.85%
Feb 199615,456.349.74%
Mar 199615,341.30-0.74%
Apr 199614,850.43-3.20%
May 199614,725.36-0.84%
Jun 199615,015.721.97%
Jul 199614,705.88-2.06%
Aug 199614,485.57-1.50%
Sep 199614,811.452.25%
Oct 199615,097.861.93%
Nov 199615,740.784.26%
Dec 199615,764.120.15%
Jan 199715,511.28-1.60%
Feb 199712,933.63-16.62%
Mar 199711,926.67-7.79%
Apr 199710,589.97-11.21%
May 199710,646.180.53%
Jun 19978,685.46-18.42%
Jul 19979,688.3411.55%
Aug 19979,912.202.31%
Sep 199711,568.6116.71%
Oct 199712,862.8311.19%
Nov 199713,145.292.20%
Dec 199713,775.924.80%
Jan 199815,285.1310.96%
Feb 199812,100.75-20.83%
Mar 199811,619.37-3.98%
Apr 199811,542.33-0.66%
May 199812,063.794.52%
Jun 199812,725.885.49%
Jul 199813,179.353.56%
Aug 199813,217.490.29%
Sep 199812,558.39-4.99%
Oct 199812,717.841.27%
Nov 199812,470.54-1.94%
Dec 199812,536.660.53%
Jan 199912,391.50-1.16%
Feb 199912,220.91-1.38%
Mar 199914,314.9017.13%
Apr 199914,532.151.52%
May 199914,732.181.38%
Jun 199914,552.97-1.22%
Jul 199913,904.09-4.46%
Aug 199914,197.942.11%
Sep 199914,338.770.99%
Oct 199914,639.612.10%
Nov 199914,096.06-3.71%
Dec 199912,538.90-11.05%
Jan 200013,504.447.70%
Feb 200013,254.89-1.85%
Mar 200013,086.74-1.27%
Apr 200012,935.58-1.16%
May 200012,325.83-4.71%
Jun 200011,289.34-8.41%
Jul 200010,145.96-10.13%
Aug 200010,134.22-0.12%
Sep 20009,757.68-3.72%
Oct 20009,873.771.19%
Nov 20009,698.28-1.78%
Dec 20009,886.541.94%
Jan 20019,971.500.86%
Feb 20019,698.63-2.74%
Mar 20019,748.220.51%
Apr 20019,872.211.27%
May 20019,810.38-0.63%
Jun 20019,638.66-1.75%
Jul 20019,724.660.89%
Aug 20019,982.262.65%
Sep 200110,399.234.18%
Oct 200110,802.683.88%
Nov 200111,157.523.28%
Dec 200110,821.79-3.01%
Jan 200210,597.02-2.08%
Feb 200210,544.77-0.49%
Mar 200210,623.360.75%
Apr 200210,694.490.67%
May 200210,719.720.24%
Jun 200210,770.190.47%
Jul 200211,330.235.20%
Aug 200211,236.94-0.82%
Sep 200211,400.841.46%
Oct 200211,353.79-0.41%
Nov 200211,448.530.83%
Dec 200211,543.370.83%
Jan 200312,376.647.22%
Feb 200312,901.724.24%
Mar 200313,233.122.57%
Apr 200313,161.68-0.54%
May 200313,567.603.08%
Jun 200314,516.536.99%
Jul 200314,640.790.86%
Aug 200314,531.09-0.75%
Sep 200315,229.454.81%
Oct 200316,052.155.40%
Nov 200316,173.640.76%
Dec 200316,748.163.55%
Jan 200417,198.042.69%
Feb 200417,742.543.17%
Mar 200417,759.600.10%
Apr 200417,347.91-2.32%
May 200417,368.660.12%
Jun 200417,618.211.44%
Jul 200417,669.660.29%
Aug 200417,744.290.42%
Sep 200417,362.88-2.15%
Oct 200417,281.87-0.47%
Nov 200417,747.372.69%
Dec 200418,329.603.28%
Jan 200520,335.2110.94%
Feb 200521,202.294.26%
Mar 200521,451.611.18%
Apr 200521,355.96-0.45%
May 200520,852.46-2.36%
Jun 200520,411.05-2.12%
Jul 200519,854.88-2.72%
Aug 200521,014.605.84%
Sep 200521,365.721.67%
Oct 200521,327.39-0.18%
Nov 200521,645.211.49%
Dec 200520,011.93-7.55%
Jan 200621,573.567.80%
Feb 200621,683.040.51%
Mar 200621,283.84-1.84%
Apr 200620,449.97-3.92%
May 200621,164.483.49%
Jun 200620,064.13-5.20%
Jul 200620,227.690.82%
Aug 200620,490.661.30%
Sep 200620,105.68-1.88%
Oct 200619,277.15-4.12%
Nov 200618,439.03-4.35%
Dec 200616,920.85-8.23%
Jan 200715,752.15-6.91%
Feb 200715,967.951.37%
Mar 200716,587.363.88%
Apr 200716,767.111.08%
May 200716,103.87-3.96%
Jun 200715,619.42-3.01%
Jul 200715,237.63-2.44%
Aug 200715,049.59-1.23%
Sep 200715,226.651.18%
Oct 200715,063.90-1.07%
Nov 200715,614.093.65%
Dec 200715,145.43-3.00%
Jan 200814,898.90-1.63%
Feb 200814,797.56-0.68%
Mar 200815,214.532.82%
Apr 200814,683.70-3.49%
May 200814,556.59-0.87%
Jun 200813,878.23-4.66%
Jul 200814,050.661.24%
Aug 200813,625.60-3.03%
Sep 200813,472.32-1.12%
Oct 200812,909.77-4.18%
Nov 200811,863.48-8.10%
Dec 200811,928.870.55%
Jan 200911,728.06-1.68%
Feb 200911,529.96-1.69%
Mar 200911,238.32-2.53%
Apr 200911,146.56-0.82%
May 200911,102.08-0.40%
Jun 200912,079.838.81%
Jul 200912,513.573.59%
Aug 200913,053.024.31%
Sep 200913,803.465.75%
Oct 200913,378.45-3.08%
Nov 200913,402.650.18%
Dec 200913,136.80-1.98%
Jan 201012,563.79-4.36%
Feb 201011,900.84-5.28%
Mar 201011,138.86-6.40%
Apr 201010,556.77-5.23%
May 20109,805.73-7.11%
Jun 20109,551.30-2.59%
Jul 20109,417.40-1.40%
Aug 20109,733.833.36%
Sep 20109,528.58-2.11%
Oct 20109,590.580.65%
Nov 20109,582.89-0.08%
Dec 20109,400.58-1.90%
Jan 20119,152.14-2.64%
Feb 20119,298.921.60%
Mar 20119,409.591.19%
Apr 20119,719.913.30%
May 20119,534.60-1.91%
Jun 20119,384.18-1.58%
Jul 20119,199.73-1.97%
Aug 20119,310.211.20%
Sep 20119,315.950.06%
Oct 20119,461.571.56%
Nov 20119,548.490.92%
Dec 20119,068.00-5.03%
Jan 20128,591.45-5.26%
Feb 20128,579.19-0.14%
Mar 20128,598.940.23%
Apr 20128,677.860.92%
May 20128,428.83-2.87%
Jun 20128,575.801.74%
Jul 20128,467.29-1.27%
Aug 20129,081.667.26%
Sep 201211,003.2121.16%
Oct 201211,106.120.94%
Nov 201210,548.42-5.02%
Dec 201210,140.14-3.87%
Jan 201312,030.6318.64%
Feb 201313,102.988.91%
Mar 201312,730.24-2.84%
Apr 201312,215.18-4.05%
May 201311,606.49-4.98%
Jun 201312,456.487.32%
Jul 201312,429.79-0.21%
Aug 201312,638.391.68%
Sep 201312,430.75-1.64%
Oct 201311,881.96-4.41%
Nov 201311,839.89-0.35%
Dec 201311,794.06-0.39%
Jan 201411,894.830.85%
Feb 201411,723.40-1.44%
Mar 201411,779.130.48%
Apr 201411,616.32-1.38%
May 201411,477.08-1.20%
Jun 201411,670.881.69%
Jul 201412,167.524.26%
Aug 201412,598.703.54%
Sep 201412,863.352.10%
Oct 201412,461.80-3.12%
Nov 201413,587.829.04%
Dec 201414,736.098.45%
Jan 201514,814.250.53%
Feb 201514,986.831.16%
Mar 201514,479.10-3.39%
Apr 201514,530.110.35%
May 201515,513.376.77%
Jun 201516,254.934.78%
Jul 201517,061.734.96%
Aug 201520,486.3320.07%
Sep 201521,454.694.73%
Oct 201519,417.65-9.49%
Nov 201516,885.04-13.04%
Dec 201515,659.69-7.26%
Jan 201617,276.3710.32%
Feb 201617,731.062.63%
Mar 201616,528.37-6.78%
Apr 201615,712.38-4.94%
May 201615,606.37-0.67%
Jun 201615,585.19-0.14%
Jul 201615,649.520.41%
Aug 201616,035.762.47%
Sep 201616,737.614.38%
Oct 201616,395.46-2.04%
Nov 201616,976.713.55%
Dec 201617,812.384.92%
Jan 201718,528.504.02%
Feb 201719,666.446.14%
Mar 201719,685.620.10%
Apr 201719,345.39-1.73%
May 201720,005.673.41%
Jun 201719,804.54-1.01%
Jul 201720,103.331.51%
Aug 201719,971.50-0.66%
Sep 201719,420.53-2.76%
Oct 201719,456.830.19%
Nov 201719,079.63-1.94%
Dec 201718,598.95-2.52%
Jan 201818,979.712.05%
Feb 201818,711.61-1.41%
Mar 201817,147.15-8.36%
Apr 201816,072.10-6.27%
May 201814,489.12-9.85%
Jun 201814,305.02-1.27%
Jul 201814,888.744.08%
Aug 201814,537.49-2.36%
Sep 201814,948.212.83%
Oct 201814,521.45-2.85%
Nov 201815,032.663.52%
Dec 201815,361.472.19%
Jan 201914,544.59-5.32%
Feb 201914,122.33-2.90%
Mar 201913,566.34-3.94%
Apr 201913,344.73-1.63%
May 201913,169.44-1.31%
Jun 201913,161.32-0.06%
Jul 201913,116.84-0.34%
Aug 201913,065.52-0.39%
Sep 201912,798.59-2.04%
Oct 201912,478.41-2.50%
Nov 201912,134.49-2.76%
Dec 201911,831.15-2.50%
Jan 202010,966.32-7.31%
Feb 202011,402.733.98%
Mar 202012,013.755.36%
Apr 202012,086.480.61%
May 202011,965.67-1.00%
Jun 202012,151.861.56%
Jul 202012,228.750.63%
Aug 202012,554.212.66%
Sep 202012,843.202.30%
Oct 202013,646.666.26%
Nov 20205,723.37-58.06%
Dec 20205,336.33-6.76%
Jan 202114,001.49162.38%
Feb 202115,771.7912.64%
Mar 202116,166.272.50%
Apr 202117,008.835.21%
May 202118,147.166.69%
Jun 202118,563.222.29%
Jul 202118,484.02-0.43%
Aug 202118,502.190.10%
Sep 202118,521.690.11%
Oct 202118,174.87-1.87%
Nov 202117,475.65-3.85%
Dec 202117,405.00-0.40%
Jan 202217,804.152.29%
Feb 202217,727.04-0.43%
Mar 202218,478.174.24%
Apr 202218,280.80-1.07%
May 202217,972.75-1.69%
Jun 202217,741.40-1.29%
Jul 202218,056.101.77%
Aug 202218,966.925.04%
Sep 202219,628.603.49%
Oct 202222,420.9014.23%
Nov 202223,860.106.42%
Dec 202225,559.287.12%
Jan 202325,517.66-0.16%
Feb 202325,796.051.09%
Mar 202326,765.603.76%
Apr 202327,728.663.60%
May 202330,477.819.91%
Jun 202333,544.1210.06%
Jul 202339,456.0317.62%
Aug 202341,631.415.51%
Sep 202343,827.975.28%
Oct 202343,413.63-0.95%
Nov 202341,686.19-3.98%
Dec 202344,218.976.08%
Jan 202448,164.368.92%
Feb 202448,038.02-0.26%
Mar 202446,756.30-2.67%
Apr 202443,236.82-7.53%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon