Olive Oil, extra virgin Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 298,456.600 (155.42%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Pakistan Rupee per Metric Ton

Unit: Pakistan Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1999192,027.80-
Dec 1999170,877.60-11.01%
Jan 2000184,047.807.71%
Feb 2000180,679.70-1.83%
Mar 2000178,398.20-1.26%
Apr 2000176,305.90-1.17%
May 2000167,991.10-4.72%
Jun 2000153,866.50-8.41%
Jul 2000138,282.90-10.13%
Aug 2000138,122.90-0.12%
Sep 2000132,990.90-3.72%
Oct 2000137,263.503.21%
Nov 2000144,730.205.44%
Dec 2000151,175.804.45%
Jan 2001155,218.802.67%
Feb 2001152,409.70-1.81%
Mar 2001155,108.001.77%
Apr 2001158,617.102.26%
May 2001158,646.800.02%
Jun 2001160,953.501.45%
Jul 2001162,681.701.07%
Aug 2001168,600.203.64%
Sep 2001175,686.504.20%
Oct 2001178,075.801.36%
Nov 2001180,674.501.46%
Dec 2001173,330.50-4.06%
Jan 2002169,326.20-2.31%
Feb 2002167,048.20-1.35%
Mar 2002168,120.800.64%
Apr 2002169,196.800.64%
May 2002169,596.600.24%
Jun 2002170,435.600.49%
Jul 2002178,801.504.91%
Aug 2002176,122.20-1.50%
Sep 2002177,907.201.01%
Oct 2002176,838.60-0.60%
Nov 2002176,906.000.04%
Dec 2002177,810.000.51%
Jan 2003189,812.706.75%
Feb 2003197,188.703.89%
Mar 2003201,572.002.22%
Apr 2003200,173.30-0.69%
May 2003206,125.602.97%
Jun 2003220,509.606.98%
Jul 2003222,532.900.92%
Aug 2003220,973.30-0.70%
Sep 2003231,596.904.81%
Oct 2003243,476.905.13%
Nov 2003244,036.500.23%
Dec 2003252,170.003.33%
Jan 2004259,848.803.05%
Feb 2004267,953.703.12%
Mar 2004268,449.600.19%
Apr 2004262,333.50-2.28%
May 2004263,452.900.43%
Jun 2004268,454.401.90%
Jul 2004270,815.200.88%
Aug 2004273,244.300.90%
Sep 2004269,470.10-1.38%
Oct 2004269,283.10-0.07%
Nov 2004277,399.603.01%
Dec 2004287,025.503.47%
Jan 2005316,394.4010.23%
Feb 2005329,885.304.26%
Mar 2005333,764.401.18%
Apr 2005332,276.30-0.45%
May 2005326,479.00-1.74%
Jun 2005320,600.20-1.80%
Jul 2005312,487.20-2.53%
Aug 2005333,560.206.74%
Sep 2005339,295.701.72%
Oct 2005337,569.40-0.51%
Nov 2005342,395.701.43%
Dec 2005316,893.40-7.45%
Jan 2006344,206.308.62%
Feb 2006348,520.301.25%
Mar 2006344,691.90-1.10%
Apr 2006334,900.00-2.84%
May 2006351,630.805.00%
Jun 2006329,504.00-6.29%
Jul 2006332,383.400.87%
Aug 2006336,368.701.20%
Sep 2006331,123.10-1.56%
Oct 2006317,468.10-4.12%
Nov 2006307,212.20-3.23%
Dec 2006289,871.80-5.64%
Jan 2007273,475.10-5.66%
Feb 2007277,597.501.51%
Mar 2007288,321.303.86%
Apr 2007296,098.402.70%
May 2007287,161.20-3.02%
Jun 2007274,971.80-4.24%
Jul 2007267,497.10-2.72%
Aug 2007261,249.10-2.34%
Sep 2007265,820.401.75%
Oct 2007270,581.601.79%
Nov 2007283,585.204.81%
Dec 2007278,093.20-1.94%
Jan 2008279,117.400.37%
Feb 2008281,143.800.73%
Mar 2008292,836.204.16%
Apr 2008295,968.001.07%
May 2008306,713.703.63%
Jun 2008286,994.00-6.43%
Jul 2008306,310.206.73%
Aug 2008305,310.40-0.33%
Sep 2008302,745.10-0.84%
Oct 2008294,109.00-2.85%
Nov 2008264,594.50-10.04%
Dec 2008265,354.300.29%
Jan 2009260,658.30-1.77%
Feb 2009252,211.70-3.24%
Mar 2009246,006.90-2.46%
Apr 2009248,677.701.09%
May 2009254,256.002.24%
Jun 2009278,507.709.54%
Jul 2009290,235.004.21%
Aug 2009307,622.805.99%
Sep 2009327,416.506.43%
Oct 2009327,432.000.00%
Nov 2009330,417.900.91%
Dec 2009323,947.50-1.96%
Jan 2010315,077.10-2.74%
Feb 2010296,082.60-6.03%
Mar 2010282,877.60-4.46%
Apr 2010276,541.70-2.24%
May 2010254,087.00-8.12%
Jun 2010249,767.00-1.70%
Jul 2010251,203.000.57%
Aug 2010264,532.805.31%
Sep 2010263,420.10-0.42%
Oct 2010266,058.301.00%
Nov 2010263,820.10-0.84%
Dec 2010257,670.70-2.33%
Jan 2011256,395.50-0.49%
Feb 2011260,773.601.71%
Mar 2011264,613.401.47%
Apr 2011273,214.603.25%
May 2011269,712.10-1.28%
Jun 2011265,900.70-1.41%
Jul 2011264,481.60-0.53%
Aug 2011270,359.402.22%
Sep 2011263,741.60-2.45%
Oct 2011261,957.70-0.68%
Nov 2011263,610.500.63%
Dec 2011256,349.00-2.75%
Jan 2012249,304.10-2.75%
Feb 2012257,363.803.23%
Mar 2012256,495.10-0.34%
Apr 2012257,116.200.24%
May 2012248,451.60-3.37%
Jun 2012254,324.002.36%
Jul 2012252,393.10-0.76%
Aug 2012275,424.609.13%
Sep 2012338,049.8022.74%
Oct 2012346,607.202.53%
Nov 2012331,285.60-4.42%
Dec 2012322,871.00-2.54%
Jan 2013386,106.3019.59%
Feb 2013414,653.307.39%
Mar 2013401,889.30-3.08%
Apr 2013394,093.60-1.94%
May 2013378,781.70-3.89%
Jun 2013390,358.603.06%
Jul 2013392,263.800.49%
Aug 2013397,050.601.22%
Sep 2013403,653.401.66%
Oct 2013397,499.40-1.52%
Nov 2013398,279.400.20%
Dec 2013388,655.00-2.42%
Jan 2014379,916.90-2.25%
Feb 2014372,436.50-1.97%
Mar 2014358,212.80-3.82%
Apr 2014348,295.10-2.77%
May 2014350,855.600.74%
Jun 2014357,440.701.88%
Jul 2014377,413.805.59%
Aug 2014397,790.805.40%
Sep 2014409,868.203.04%
Oct 2014392,268.10-4.29%
Nov 2014414,402.805.64%
Dec 2014427,491.303.16%
Jan 2015416,351.90-2.61%
Feb 2015423,329.601.68%
Mar 2015400,721.40-5.34%
Apr 2015406,757.001.51%
May 2015438,614.107.83%
Jun 2015442,712.200.93%
Jul 2015456,754.803.17%
Aug 2015516,960.4013.18%
Sep 2015520,450.100.68%
Oct 2015475,405.10-8.66%
Nov 2015412,556.20-13.22%
Dec 2015383,315.20-7.09%
Jan 2016417,267.108.86%
Feb 2016443,330.906.25%
Mar 2016423,910.60-4.38%
Apr 2016421,577.70-0.55%
May 2016404,197.80-4.12%
Jun 2016398,866.90-1.32%
Jul 2016407,982.202.29%
Aug 2016417,080.402.23%
Sep 2016426,366.802.23%
Oct 2016411,009.60-3.60%
Nov 2016411,696.600.17%
Dec 2016418,568.101.67%
Jan 2017435,372.404.01%
Feb 2017463,811.306.53%
Mar 2017464,942.500.24%
Apr 2017460,256.80-1.01%
May 2017486,005.505.59%
Jun 2017485,810.90-0.04%
Jul 2017494,931.901.88%
Aug 2017491,307.00-0.73%
Sep 2017486,391.80-1.00%
Oct 2017485,097.40-0.27%
Nov 2017481,523.00-0.74%
Dec 2017497,410.303.30%
Jan 2018530,147.406.58%
Feb 2018528,589.90-0.29%
Mar 2018492,787.20-6.77%
Apr 2018478,099.80-2.98%
May 2018422,657.20-11.60%
Jun 2018427,094.401.05%
Jul 2018459,742.607.64%
Aug 2018440,847.50-4.11%
Sep 2018448,557.201.75%
Oct 2018458,078.702.12%
Nov 2018480,878.204.98%
Dec 2018510,323.106.12%
Jan 2019490,484.40-3.89%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon