Olive Oil, extra virgin Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 25,205.490 (225.58%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Zloty per Metric Ton

Unit: Zloty per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200911,173.87-
Nov 200911,053.37-1.08%
Dec 200910,928.54-1.13%
Jan 201010,599.67-3.01%
Feb 201010,213.48-3.64%
Mar 20109,604.02-5.97%
Apr 20109,501.24-1.07%
May 20109,738.972.50%
Jun 20109,834.990.99%
Jul 20109,385.56-4.57%
Aug 20109,541.071.66%
Sep 20109,291.56-2.62%
Oct 20108,802.55-5.26%
Nov 20108,832.780.34%
Dec 20109,080.122.80%
Jan 20118,711.96-4.05%
Feb 20118,785.620.85%
Mar 20118,878.511.06%
Apr 20118,866.19-0.14%
May 20118,676.77-2.14%
Jun 20118,537.83-1.60%
Jul 20118,601.890.75%
Aug 20118,944.183.98%
Sep 20119,512.886.36%
Oct 20119,574.620.65%
Nov 20119,885.423.25%
Dec 20119,737.66-1.49%
Jan 20129,324.84-4.24%
Feb 20128,964.31-3.87%
Mar 20128,847.58-1.30%
Apr 20128,993.451.65%
May 20129,132.021.54%
Jun 20129,262.631.43%
Jul 20129,108.89-1.66%
Aug 20129,613.865.54%
Sep 201211,469.3919.30%
Oct 201211,498.010.25%
Nov 201211,137.53-3.14%
Dec 201210,381.77-6.79%
Jan 201312,320.5718.68%
Feb 201313,185.107.02%
Mar 201313,124.50-0.46%
Apr 201312,734.67-2.97%
May 201312,383.99-2.75%
Jun 201312,841.323.69%
Jul 201312,716.57-0.97%
Aug 201312,235.71-3.78%
Sep 201312,147.92-0.72%
Oct 201311,481.14-5.49%
Nov 201311,500.470.17%
Dec 201311,074.50-3.70%
Jan 201411,049.19-0.23%
Feb 201410,838.25-1.91%
Mar 201410,900.370.57%
Apr 201410,803.54-0.89%
May 201410,809.400.05%
Jun 201411,031.872.06%
Jul 201411,691.665.98%
Aug 201412,477.106.72%
Sep 201412,981.314.04%
Oct 201412,645.07-2.59%
Nov 201413,739.878.66%
Dec 201414,470.615.32%
Jan 201515,231.295.26%
Feb 201515,337.500.70%
Mar 201514,994.94-2.23%
Apr 201514,919.52-0.50%
May 201515,732.815.45%
Jun 201516,138.712.58%
Jul 201516,941.274.97%
Aug 201519,006.0212.19%
Sep 201518,705.20-1.58%
Oct 201517,197.82-8.06%
Nov 201515,449.81-10.16%
Dec 201514,433.17-6.58%
Jan 201616,122.5211.70%
Feb 201616,785.844.11%
Mar 201615,689.30-6.53%
Apr 201615,289.83-2.55%
May 201615,028.63-1.71%
Jun 201614,905.67-0.82%
Jul 201615,466.903.77%
Aug 201615,277.90-1.22%
Sep 201615,686.372.67%
Oct 201615,335.66-2.24%
Nov 201615,941.653.95%
Dec 201616,781.795.27%
Jan 201717,091.581.85%
Feb 201717,906.334.77%
Mar 201717,806.53-0.56%
Apr 201717,364.56-2.48%
May 201717,632.551.54%
Jun 201717,366.58-1.51%
Jul 201717,245.29-0.70%
Aug 201716,834.53-2.38%
Sep 201716,538.21-1.76%
Oct 201716,677.860.84%
Nov 201716,465.71-1.27%
Dec 201716,199.76-1.62%
Jan 201816,398.931.23%
Feb 201816,126.17-1.66%
Mar 201814,992.65-7.03%
Apr 201814,128.28-5.77%
May 201813,240.27-6.29%
Jun 201813,185.37-0.41%
Jul 201813,614.253.25%
Aug 201813,182.28-3.17%
Sep 201813,311.570.98%
Oct 201813,086.23-1.69%
Nov 201813,602.113.94%
Dec 201813,866.571.94%
Jan 201913,286.37-4.18%
Feb 201913,183.38-0.78%
Mar 201912,643.16-4.10%
Apr 201912,371.50-2.15%
May 201912,135.96-1.90%
Jun 201911,947.19-1.56%
Jul 201912,079.721.11%
Aug 201912,185.680.88%
Sep 201912,089.08-0.79%
Oct 201911,613.93-3.93%
Nov 201911,309.64-2.62%
Dec 201910,961.38-3.08%
Jan 202010,298.04-6.05%
Feb 202010,736.244.26%
Mar 202011,223.114.53%
Apr 202011,604.473.40%
May 202011,460.53-1.24%
Jun 202011,213.46-2.16%
Jul 202011,123.70-0.80%
Aug 202011,144.260.18%
Sep 202011,745.395.39%
Oct 202012,695.568.09%
Nov 20205,290.57-58.33%
Dec 20204,827.64-8.75%
Jan 202112,923.75167.70%
Feb 202114,496.1012.17%
Mar 202115,200.434.86%
Apr 202115,719.943.42%
May 202116,413.094.41%
Jun 202116,789.092.29%
Jul 202117,015.451.35%
Aug 202117,018.140.02%
Sep 202117,270.821.48%
Oct 202117,286.150.09%
Nov 202117,036.71-1.44%
Dec 202116,860.82-1.03%
Jan 202217,100.671.42%
Feb 202216,998.96-0.59%
Mar 202218,981.4411.66%
Apr 202218,405.92-3.03%
May 202218,036.57-2.01%
Jun 202217,669.28-2.04%
Jul 202219,067.387.91%
Aug 202219,815.443.92%
Sep 202220,671.994.32%
Oct 202223,363.0313.02%
Nov 202223,735.641.59%
Dec 202225,667.978.14%
Jan 202325,667.250.00%
Feb 202326,084.941.63%
Mar 202326,290.420.79%
Apr 202326,499.040.79%
May 202328,080.785.97%
Jun 202329,789.486.08%
Jul 202334,515.4115.86%
Aug 202336,932.797.00%
Sep 202340,361.819.28%
Oct 202339,025.63-3.31%
Nov 202336,288.86-7.01%
Dec 202337,722.123.95%
Jan 202441,148.939.08%
Feb 202440,364.37-1.91%
Mar 202439,290.54-2.66%
Apr 202436,379.36-7.41%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon