Olive Oil, extra virgin Monthly Price - Swedish Krona per Metric Ton
Feb 2005 - Nov 2024: 44,335.450 (113.86%)
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Swedish Krona per Metric Ton
Unit: Swedish Krona per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 38,939.84 | - |
| Mar 2005 | 38,806.95 | -0.34% |
| Apr 2005 | 39,799.36 | 2.56% |
| May 2005 | 39,820.66 | 0.05% |
| Jun 2005 | 40,771.75 | 2.39% |
| Jul 2005 | 40,958.67 | 0.46% |
| Aug 2005 | 42,491.42 | 3.74% |
| Sep 2005 | 43,212.24 | 1.70% |
| Oct 2005 | 44,232.18 | 2.36% |
| Nov 2005 | 46,474.05 | 5.07% |
| Dec 2005 | 42,106.92 | -9.40% |
| Jan 2006 | 44,281.77 | 5.17% |
| Feb 2006 | 45,485.75 | 2.72% |
| Mar 2006 | 44,909.74 | -1.27% |
| Apr 2006 | 42,467.08 | -5.44% |
| May 2006 | 42,805.84 | 0.80% |
| Jun 2006 | 39,933.95 | -6.71% |
| Jul 2006 | 40,027.22 | 0.23% |
| Aug 2006 | 40,061.84 | 0.09% |
| Sep 2006 | 39,844.86 | -0.54% |
| Oct 2006 | 38,439.65 | -3.53% |
| Nov 2006 | 35,820.88 | -6.81% |
| Dec 2006 | 32,545.15 | -9.14% |
| Jan 2007 | 31,352.80 | -3.66% |
| Feb 2007 | 32,085.15 | 2.34% |
| Mar 2007 | 33,370.89 | 4.01% |
| Apr 2007 | 33,445.36 | 0.22% |
| May 2007 | 32,242.74 | -3.60% |
| Jun 2007 | 31,469.38 | -2.40% |
| Jul 2007 | 29,692.38 | -5.65% |
| Aug 2007 | 29,720.25 | 0.09% |
| Sep 2007 | 29,286.38 | -1.46% |
| Oct 2007 | 28,787.88 | -1.70% |
| Nov 2007 | 29,408.66 | 2.16% |
| Dec 2007 | 29,260.50 | -0.50% |
| Jan 2008 | 29,257.63 | -0.01% |
| Feb 2008 | 29,173.13 | -0.29% |
| Mar 2008 | 28,948.02 | -0.77% |
| Apr 2008 | 27,633.29 | -4.54% |
| May 2008 | 27,091.94 | -1.96% |
| Jun 2008 | 25,681.97 | -5.20% |
| Jul 2008 | 25,929.78 | 0.96% |
| Aug 2008 | 25,683.13 | -0.95% |
| Sep 2008 | 26,033.40 | 1.36% |
| Oct 2008 | 27,109.39 | 4.13% |
| Nov 2008 | 26,310.22 | -2.95% |
| Dec 2008 | 26,827.83 | 1.97% |
| Jan 2009 | 26,646.77 | -0.67% |
| Feb 2009 | 26,997.24 | 1.32% |
| Mar 2009 | 26,221.01 | -2.88% |
| Apr 2009 | 25,506.19 | -2.73% |
| May 2009 | 24,460.84 | -4.10% |
| Jun 2009 | 26,667.41 | 9.02% |
| Jul 2009 | 27,166.84 | 1.87% |
| Aug 2009 | 26,607.82 | -2.06% |
| Sep 2009 | 27,652.84 | 3.93% |
| Oct 2009 | 27,326.54 | -1.18% |
| Nov 2009 | 27,388.22 | 0.23% |
| Dec 2009 | 27,448.85 | 0.22% |
| Jan 2010 | 26,582.14 | -3.16% |
| Feb 2010 | 25,332.09 | -4.70% |
| Mar 2010 | 23,999.53 | -5.26% |
| Apr 2010 | 23,726.26 | -1.14% |
| May 2010 | 23,163.09 | -2.37% |
| Jun 2010 | 22,928.87 | -1.01% |
| Jul 2010 | 21,857.13 | -4.67% |
| Aug 2010 | 22,550.34 | 3.17% |
| Sep 2010 | 21,680.60 | -3.86% |
| Oct 2010 | 20,653.83 | -4.74% |
| Nov 2010 | 20,934.08 | 1.36% |
| Dec 2010 | 20,602.16 | -1.59% |
| Jan 2011 | 19,959.28 | -3.12% |
| Feb 2011 | 19,682.07 | -1.39% |
| Mar 2011 | 19,677.16 | -0.02% |
| Apr 2011 | 20,050.91 | 1.90% |
| May 2011 | 19,718.72 | -1.66% |
| Jun 2011 | 19,635.06 | -0.42% |
| Jul 2011 | 19,695.98 | 0.31% |
| Aug 2011 | 19,949.70 | 1.29% |
| Sep 2011 | 20,000.24 | 0.25% |
| Oct 2011 | 20,039.82 | 0.20% |
| Nov 2011 | 20,391.66 | 1.76% |
| Dec 2011 | 19,626.53 | -3.75% |
| Jan 2012 | 18,878.78 | -3.81% |
| Feb 2012 | 18,914.30 | 0.19% |
| Mar 2012 | 19,008.79 | 0.50% |
| Apr 2012 | 19,072.24 | 0.33% |
| May 2012 | 19,113.95 | 0.22% |
| Jun 2012 | 19,092.32 | -0.11% |
| Jul 2012 | 18,596.78 | -2.60% |
| Aug 2012 | 19,481.29 | 4.76% |
| Sep 2012 | 23,611.05 | 21.20% |
| Oct 2012 | 24,116.34 | 2.14% |
| Nov 2012 | 23,153.59 | -3.99% |
| Dec 2012 | 21,953.90 | -5.18% |
| Jan 2013 | 25,682.43 | 16.98% |
| Feb 2013 | 26,928.37 | 4.85% |
| Mar 2013 | 26,362.04 | -2.10% |
| Apr 2013 | 25,989.00 | -1.42% |
| May 2013 | 25,463.90 | -2.02% |
| Jun 2013 | 26,017.38 | 2.17% |
| Jul 2013 | 25,758.00 | -1.00% |
| Aug 2013 | 25,168.63 | -2.29% |
| Sep 2013 | 24,871.69 | -1.18% |
| Oct 2013 | 23,946.79 | -3.72% |
| Nov 2013 | 24,387.30 | 1.84% |
| Dec 2013 | 23,733.84 | -2.68% |
| Jan 2014 | 23,346.88 | -1.63% |
| Feb 2014 | 23,020.70 | -1.40% |
| Mar 2014 | 22,985.96 | -0.15% |
| Apr 2014 | 23,318.62 | 1.45% |
| May 2014 | 23,325.48 | 0.03% |
| Jun 2014 | 24,225.60 | 3.86% |
| Jul 2014 | 26,036.06 | 7.47% |
| Aug 2014 | 27,346.22 | 5.03% |
| Sep 2014 | 28,491.93 | 4.19% |
| Oct 2014 | 27,588.92 | -3.17% |
| Nov 2014 | 30,129.53 | 9.21% |
| Dec 2014 | 32,243.51 | 7.02% |
| Jan 2015 | 33,511.16 | 3.93% |
| Feb 2015 | 34,792.75 | 3.82% |
| Mar 2015 | 33,536.39 | -3.61% |
| Apr 2015 | 34,648.96 | 3.32% |
| May 2015 | 35,903.01 | 3.62% |
| Jun 2015 | 35,977.96 | 0.21% |
| Jul 2015 | 38,267.01 | 6.36% |
| Aug 2015 | 43,130.68 | 12.71% |
| Sep 2015 | 41,699.29 | -3.32% |
| Oct 2015 | 37,849.47 | -9.23% |
| Nov 2015 | 33,901.03 | -10.43% |
| Dec 2015 | 31,094.92 | -8.28% |
| Jan 2016 | 33,931.76 | 9.12% |
| Feb 2016 | 35,798.31 | 5.50% |
| Mar 2016 | 33,916.32 | -5.26% |
| Apr 2016 | 32,678.27 | -3.65% |
| May 2016 | 31,685.26 | -3.04% |
| Jun 2016 | 31,584.71 | -0.32% |
| Jul 2016 | 33,334.54 | 5.54% |
| Aug 2016 | 33,721.54 | 1.16% |
| Sep 2016 | 34,757.55 | 3.07% |
| Oct 2016 | 34,305.32 | -1.30% |
| Nov 2016 | 35,740.13 | 4.18% |
| Dec 2016 | 36,780.22 | 2.91% |
| Jan 2017 | 37,164.57 | 1.04% |
| Feb 2017 | 39,332.56 | 5.83% |
| Mar 2017 | 39,322.32 | -0.03% |
| Apr 2017 | 39,263.21 | -0.15% |
| May 2017 | 40,741.14 | 3.76% |
| Jun 2017 | 40,285.96 | -1.12% |
| Jul 2017 | 39,025.09 | -3.13% |
| Aug 2017 | 37,706.36 | -3.38% |
| Sep 2017 | 36,917.08 | -2.09% |
| Oct 2017 | 37,572.28 | 1.77% |
| Nov 2017 | 38,328.30 | 2.01% |
| Dec 2017 | 38,304.73 | -0.06% |
| Jan 2018 | 38,672.11 | 0.96% |
| Feb 2018 | 38,416.20 | -0.66% |
| Mar 2018 | 36,186.58 | -5.80% |
| Apr 2018 | 34,929.48 | -3.47% |
| May 2018 | 32,029.04 | -8.30% |
| Jun 2018 | 31,465.85 | -1.76% |
| Jul 2018 | 32,443.73 | 3.11% |
| Aug 2018 | 32,197.82 | -0.76% |
| Sep 2018 | 32,333.52 | 0.42% |
| Oct 2018 | 31,541.42 | -2.45% |
| Nov 2018 | 32,523.96 | 3.12% |
| Dec 2018 | 33,233.91 | 2.18% |
| Jan 2019 | 31,750.73 | -4.46% |
| Feb 2019 | 32,088.98 | 1.07% |
| Mar 2019 | 30,883.09 | -3.76% |
| Apr 2019 | 30,241.34 | -2.08% |
| May 2019 | 30,340.11 | 0.33% |
| Jun 2019 | 29,768.45 | -1.88% |
| Jul 2019 | 29,931.60 | 0.55% |
| Aug 2019 | 30,086.22 | 0.52% |
| Sep 2019 | 29,695.25 | -1.30% |
| Oct 2019 | 29,133.88 | -1.89% |
| Nov 2019 | 28,149.07 | -3.38% |
| Dec 2019 | 26,907.96 | -4.41% |
| Jan 2020 | 25,554.88 | -5.03% |
| Feb 2020 | 26,522.87 | 3.79% |
| Mar 2020 | 27,462.31 | 3.54% |
| Apr 2020 | 27,814.07 | 1.28% |
| May 2020 | 26,842.21 | -3.49% |
| Jun 2020 | 26,439.89 | -1.50% |
| Jul 2020 | 25,879.88 | -2.12% |
| Aug 2020 | 26,107.45 | 0.88% |
| Sep 2020 | 27,370.58 | 4.84% |
| Oct 2020 | 29,079.49 | 6.24% |
| Nov 2020 | 12,039.93 | -58.60% |
| Dec 2020 | 11,041.89 | -8.29% |
| Jan 2021 | 28,755.73 | 160.42% |
| Feb 2021 | 32,498.69 | 13.02% |
| Mar 2021 | 33,600.57 | 3.39% |
| Apr 2021 | 34,992.54 | 4.14% |
| May 2021 | 36,750.09 | 5.02% |
| Jun 2021 | 37,668.55 | 2.50% |
| Jul 2021 | 38,004.93 | 0.89% |
| Aug 2021 | 38,046.56 | 0.11% |
| Sep 2021 | 38,412.36 | 0.96% |
| Oct 2021 | 37,858.03 | -1.44% |
| Nov 2021 | 36,708.48 | -3.04% |
| Dec 2021 | 37,502.76 | 2.16% |
| Jan 2022 | 38,867.59 | 3.64% |
| Feb 2022 | 39,319.45 | 1.16% |
| Mar 2022 | 42,100.99 | 7.07% |
| Apr 2022 | 40,877.25 | -2.91% |
| May 2022 | 40,728.03 | -0.37% |
| Jun 2022 | 40,378.39 | -0.86% |
| Jul 2022 | 42,186.29 | 4.48% |
| Aug 2022 | 44,071.41 | 4.47% |
| Sep 2022 | 46,974.68 | 6.59% |
| Oct 2022 | 53,162.14 | 13.17% |
| Nov 2022 | 55,034.48 | 3.52% |
| Dec 2022 | 59,995.26 | 9.01% |
| Jan 2023 | 61,094.35 | 1.83% |
| Feb 2023 | 61,536.51 | 0.72% |
| Mar 2023 | 62,770.22 | 2.00% |
| Apr 2023 | 64,800.70 | 3.23% |
| May 2023 | 70,167.09 | 8.28% |
| Jun 2023 | 77,856.55 | 10.96% |
| Jul 2023 | 90,220.81 | 15.88% |
| Aug 2023 | 97,683.98 | 8.27% |
| Sep 2023 | 103,833.10 | 6.29% |
| Oct 2023 | 100,809.40 | -2.91% |
| Nov 2023 | 95,475.80 | -5.29% |
| Dec 2023 | 97,871.95 | 2.51% |
| Jan 2024 | 106,404.30 | 8.72% |
| Feb 2024 | 104,917.90 | -1.40% |
| Mar 2024 | 103,113.70 | -1.72% |
| Apr 2024 | 97,985.77 | -4.97% |
| May 2024 | 98,011.61 | 0.03% |
| Jun 2024 | 96,090.38 | -1.96% |
| Jul 2024 | 94,304.02 | -1.86% |
| Aug 2024 | 90,719.48 | -3.80% |
| Sep 2024 | 91,309.83 | 0.65% |
| Oct 2024 | 91,723.33 | 0.45% |
| Nov 2024 | 83,275.28 | -9.21% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
