Olive Oil, extra virgin Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 5,907.991 (92.32%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Singapore Dollar per Metric Ton

Unit: Singapore Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19996,399.50-
Oct 19996,458.910.93%
Nov 19996,196.72-4.06%
Dec 19995,525.80-10.83%
Jan 20005,946.407.61%
Feb 20005,932.04-0.24%
Mar 20005,907.32-0.42%
Apr 20005,820.15-1.48%
May 20005,605.46-3.69%
Jun 20005,133.25-8.42%
Jul 20004,646.76-9.48%
Aug 20004,586.31-1.30%
Sep 20004,463.04-2.69%
Oct 20004,549.781.94%
Nov 20004,460.80-1.96%
Dec 20004,520.111.33%
Jan 20014,556.700.81%
Feb 20014,448.75-2.37%
Mar 20014,542.632.11%
Apr 20014,706.173.60%
May 20014,681.88-0.52%
Jun 20014,605.40-1.63%
Jul 20014,667.091.34%
Aug 20014,628.14-0.83%
Sep 20014,784.783.38%
Oct 20015,142.407.47%
Nov 20015,371.194.45%
Dec 20015,232.64-2.58%
Jan 20025,128.69-1.99%
Feb 20025,081.99-0.91%
Mar 20025,112.430.60%
Apr 20025,145.400.64%
May 20025,076.94-1.33%
Jun 20025,053.94-0.45%
Jul 20025,224.843.38%
Aug 20025,190.15-0.66%
Sep 20025,297.002.06%
Oct 20025,335.760.73%
Nov 20025,317.49-0.34%
Dec 20025,324.670.14%
Jan 20035,652.566.16%
Feb 20035,926.474.85%
Mar 20036,103.802.99%
Apr 20036,152.080.79%
May 20036,191.630.64%
Jun 20036,624.897.00%
Jul 20036,763.332.09%
Aug 20036,705.15-0.86%
Sep 20036,998.284.37%
Oct 20037,321.454.62%
Nov 20037,358.420.50%
Dec 20037,539.682.46%
Jan 20047,688.121.97%
Feb 20047,872.682.40%
Mar 20047,943.930.91%
Apr 20047,687.97-3.22%
May 20047,819.191.71%
Jun 20047,934.811.48%
Jul 20047,960.880.33%
Aug 20048,005.430.56%
Sep 20047,747.50-3.22%
Oct 20047,630.42-1.51%
Nov 20047,710.981.06%
Dec 20047,917.932.68%
Jan 20058,766.1910.71%
Feb 20059,139.244.26%
Mar 20059,206.260.73%
Apr 20059,291.240.92%
May 20059,060.86-2.48%
Jun 20058,978.72-0.91%
Jul 20058,812.89-1.85%
Aug 20059,293.775.46%
Sep 20059,531.042.55%
Oct 20059,556.980.27%
Nov 20059,732.941.84%
Dec 20058,867.67-8.89%
Jan 20069,391.575.91%
Feb 20069,484.000.98%
Mar 20069,316.25-1.77%
Apr 20068,940.77-4.03%
May 20069,233.713.28%
Jun 20068,707.69-5.70%
Jul 20068,728.910.24%
Aug 20068,785.830.65%
Sep 20068,643.24-1.62%
Oct 20068,272.85-4.29%
Nov 20067,880.14-4.75%
Dec 20067,333.38-6.94%
Jan 20076,906.08-5.83%
Feb 20077,005.741.44%
Mar 20077,242.213.38%
Apr 20077,386.231.99%
May 20077,204.39-2.46%
Jun 20076,966.20-3.31%
Jul 20076,711.74-3.65%
Aug 20076,579.77-1.97%
Sep 20076,631.980.79%
Oct 20076,539.35-1.40%
Nov 20076,729.752.91%
Dec 20076,581.78-2.20%
Jan 20086,526.50-0.84%
Feb 20086,478.62-0.73%
Mar 20086,614.812.10%
Apr 20086,337.52-4.19%
May 20086,181.15-2.47%
Jun 20085,826.39-5.74%
Jul 20085,874.640.83%
Aug 20085,744.79-2.21%
Sep 20085,592.53-2.65%
Oct 20085,407.63-3.31%
Nov 20084,983.22-7.85%
Dec 20084,965.14-0.36%
Jan 20094,893.57-1.44%
Feb 20094,809.63-1.72%
Mar 20094,682.39-2.65%
Apr 20094,645.43-0.79%
May 20094,606.73-0.83%
Jun 20094,986.478.24%
Jul 20095,116.462.61%
Aug 20095,351.124.59%
Sep 20095,622.185.07%
Oct 20095,495.76-2.25%
Nov 20095,492.68-0.06%
Dec 20095,374.58-2.15%
Jan 20105,196.77-3.31%
Feb 20104,922.05-5.29%
Mar 20104,689.97-4.72%
Apr 20104,549.67-2.99%
May 20104,193.66-7.83%
Jun 20104,091.31-2.44%
Jul 20104,044.16-1.15%
Aug 20104,187.013.53%
Sep 20104,097.45-2.14%
Oct 20104,035.35-1.52%
Nov 20103,992.67-1.06%
Dec 20103,931.67-1.53%
Jan 20113,850.07-2.08%
Feb 20113,901.601.34%
Mar 20113,931.650.77%
Apr 20114,026.242.41%
May 20113,916.81-2.72%
Jun 20113,824.24-2.36%
Jul 20113,736.51-2.29%
Aug 20113,769.780.89%
Sep 20113,775.070.14%
Oct 20113,852.222.04%
Nov 20113,903.471.33%
Dec 20113,714.82-4.83%
Jan 20123,533.47-4.88%
Feb 20123,555.780.63%
Mar 20123,554.57-0.03%
Apr 20123,547.00-0.21%
May 20123,432.09-3.24%
Jun 20123,448.410.48%
Jul 20123,371.06-2.24%
Aug 20123,637.367.90%
Sep 20124,396.6220.87%
Oct 20124,448.281.17%
Nov 20124,218.40-5.17%
Dec 20124,052.13-3.94%
Jan 20134,861.7419.98%
Feb 20135,237.277.72%
Mar 20135,104.92-2.53%
Apr 20134,958.58-2.87%
May 20134,798.11-3.24%
Jun 20134,986.733.93%
Jul 20134,937.11-1.00%
Aug 20134,906.35-0.62%
Sep 20134,834.88-1.46%
Oct 20134,650.93-3.80%
Nov 20134,616.40-0.74%
Dec 20134,568.37-1.04%
Jan 20144,580.880.27%
Feb 20144,486.61-2.06%
Mar 20144,547.511.36%
Apr 20144,477.92-1.53%
May 20144,447.44-0.68%
Jun 20144,537.912.03%
Jul 20144,748.424.64%
Aug 20144,948.774.22%
Sep 20145,050.172.05%
Oct 20144,855.84-3.85%
Nov 20145,264.738.42%
Dec 20145,569.375.79%
Jan 20155,525.95-0.78%
Feb 20155,646.892.19%
Mar 20155,417.58-4.06%
Apr 20155,395.29-0.41%
May 20155,745.466.49%
Jun 20155,850.181.82%
Jul 20156,109.094.43%
Aug 20157,063.7215.63%
Sep 20157,051.02-0.18%
Oct 20156,371.06-9.64%
Nov 20155,525.45-13.27%
Dec 20155,152.17-6.76%
Jan 20165,699.2910.62%
Feb 20165,958.054.54%
Mar 20165,568.68-6.54%
Apr 20165,436.21-2.38%
May 20165,285.80-2.77%
Jun 20165,166.10-2.26%
Jul 20165,257.511.77%
Aug 20165,365.692.06%
Sep 20165,536.133.18%
Oct 20165,430.03-1.92%
Nov 20165,530.121.84%
Dec 20165,734.903.70%
Jan 20175,935.773.50%
Feb 20176,262.305.50%
Mar 20176,232.71-0.47%
Apr 20176,136.67-1.54%
May 20176,466.545.38%
Jun 20176,411.04-0.86%
Jul 20176,427.060.25%
Aug 20176,343.27-1.30%
Sep 20176,226.09-1.85%
Oct 20176,258.680.52%
Nov 20176,196.56-0.99%
Dec 20176,142.00-0.88%
Jan 20186,342.793.27%
Feb 20186,312.37-0.48%
Mar 20185,777.06-8.48%
Apr 20185,437.99-5.87%
May 20184,894.07-10.00%
Jun 20184,818.99-1.53%
Jul 20185,012.434.01%
Aug 20184,863.79-2.97%
Sep 20184,951.301.80%
Oct 20184,815.01-2.75%
Nov 20184,940.642.61%
Dec 20185,042.782.07%
Jan 20194,792.53-4.96%
Feb 20194,692.04-2.10%
Mar 20194,503.37-4.02%
Apr 20194,398.78-2.32%
May 20194,328.58-1.60%
Jun 20194,310.39-0.42%
Jul 20194,328.730.43%
Aug 20194,320.87-0.18%
Sep 20194,219.04-2.36%
Oct 20194,087.22-3.12%
Nov 20193,972.92-2.80%
Dec 20193,870.14-2.59%
Jan 20203,630.60-6.19%
Feb 20203,804.844.80%
Mar 20203,961.124.11%
Apr 20203,953.20-0.20%
May 20203,905.90-1.20%
Jun 20203,962.541.45%
Jul 20203,980.230.45%
Aug 20204,103.313.09%
Sep 20204,225.272.97%
Oct 20204,467.995.74%
Nov 20201,874.78-58.04%
Dec 20201,752.41-6.53%
Jan 20214,597.02162.33%
Feb 20215,175.5812.59%
Mar 20215,280.832.03%
Apr 20215,502.094.19%
May 20215,854.676.41%
Jun 20215,984.712.22%
Jul 20215,965.02-0.33%
Aug 20215,939.92-0.42%
Sep 20215,989.690.84%
Oct 20215,898.92-1.52%
Nov 20215,677.29-3.76%
Dec 20215,634.52-0.75%
Jan 20225,740.761.89%
Feb 20225,699.76-0.71%
Mar 20225,979.194.90%
Apr 20225,851.28-2.14%
May 20225,665.17-3.18%
Jun 20225,576.96-1.56%
Jul 20225,668.021.63%
Aug 20225,879.293.73%
Sep 20226,103.603.82%
Oct 20226,806.1311.51%
Nov 20227,146.305.00%
Dec 20227,837.589.67%
Jan 20237,816.71-0.27%
Feb 20237,845.410.37%
Mar 20238,034.762.41%
Apr 20238,350.823.93%
May 20239,006.157.85%
Jun 20239,743.808.19%
Jul 202311,462.2517.64%
Aug 202312,201.536.45%
Sep 202312,776.954.72%
Oct 202312,520.63-2.01%
Nov 202311,999.21-4.16%
Dec 202312,645.135.38%
Jan 202413,733.078.60%
Feb 202413,535.84-1.44%
Mar 202413,288.55-1.83%
Apr 202412,307.49-7.38%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon