Olive Oil, extra virgin Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 154,847.800 (946.80%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rand per Metric Ton

Unit: Rand per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 199516,354.78-
Jul 199516,831.232.91%
Aug 199516,722.07-0.65%
Sep 199517,393.244.01%
Oct 199518,154.194.37%
Nov 199518,540.682.13%
Dec 199518,329.86-1.14%
Jan 199620,058.219.43%
Feb 199622,742.0513.38%
Mar 199623,692.094.18%
Apr 199624,945.225.29%
May 199625,865.133.69%
Jun 199626,177.661.21%
Jul 199625,930.65-0.94%
Aug 199626,294.431.40%
Sep 199626,662.991.40%
Oct 199627,568.373.40%
Nov 199629,023.715.28%
Dec 199629,236.410.73%
Jan 199728,902.51-1.14%
Feb 199723,183.05-19.79%
Mar 199721,361.46-7.86%
Apr 199718,818.58-11.90%
May 199718,971.370.81%
Jun 199715,529.87-18.14%
Jul 199717,145.6110.40%
Aug 199716,890.25-1.49%
Sep 199718,001.776.58%
Oct 199718,447.932.48%
Nov 199718,782.231.81%
Dec 199717,795.54-5.25%
Jan 199817,178.25-3.47%
Feb 199815,609.28-9.13%
Mar 199815,453.85-1.00%
Apr 199815,607.510.99%
May 199816,106.253.20%
Jun 199817,134.616.38%
Jul 199819,744.7815.23%
Aug 199819,813.450.35%
Sep 199820,129.481.60%
Oct 199819,402.99-3.61%
Nov 199818,545.39-4.42%
Dec 199819,439.044.82%
Jan 199919,512.690.38%
Feb 199919,642.060.66%
Mar 199923,373.5719.00%
Apr 199923,404.410.13%
May 199923,986.962.49%
Jun 199923,280.64-2.94%
Jul 199922,350.98-3.99%
Aug 199922,898.102.45%
Sep 199922,853.18-0.20%
Oct 199923,488.782.78%
Nov 199922,762.95-3.09%
Dec 199920,278.54-10.91%
Jan 200021,764.877.33%
Feb 200022,040.661.27%
Mar 200022,260.171.00%
Apr 200022,533.441.23%
May 200022,820.911.28%
Jun 200020,555.45-9.93%
Jul 200018,378.24-10.59%
Aug 200018,545.950.91%
Sep 200018,391.94-0.83%
Oct 200019,428.615.64%
Nov 200019,593.630.85%
Dec 200019,910.701.62%
Jan 200120,419.762.56%
Feb 200119,929.66-2.40%
Mar 200120,211.361.41%
Apr 200120,996.963.89%
May 200120,583.18-1.97%
Jun 200120,427.74-0.76%
Jul 200120,856.892.10%
Aug 200121,839.824.71%
Sep 200123,664.098.35%
Oct 200126,393.9311.54%
Nov 200128,550.898.17%
Dec 200133,178.9216.21%
Jan 200232,314.96-2.60%
Feb 200231,852.43-1.43%
Mar 200232,180.311.03%
Apr 200231,124.49-3.28%
May 200228,581.66-8.17%
Jun 200228,706.340.44%
Jul 200230,071.604.76%
Aug 200231,307.754.11%
Sep 200231,782.081.52%
Oct 200230,860.21-2.90%
Nov 200229,051.39-5.86%
Dec 200227,183.13-6.43%
Jan 200328,309.344.14%
Feb 200328,152.92-0.55%
Mar 200327,990.66-0.58%
Apr 200326,753.42-4.42%
May 200327,865.504.16%
Jun 200330,176.728.29%
Jul 200329,090.78-3.60%
Aug 200328,282.08-2.78%
Sep 200329,277.733.52%
Oct 200329,386.700.37%
Nov 200328,641.86-2.53%
Dec 200328,678.470.13%
Jan 200431,568.5910.08%
Feb 200431,594.560.08%
Mar 200431,037.49-1.76%
Apr 200430,112.75-2.98%
May 200431,181.803.55%
Jun 200429,652.16-4.91%
Jul 200428,460.77-4.02%
Aug 200430,154.925.95%
Sep 200429,992.38-0.54%
Oct 200428,919.52-3.58%
Nov 200428,426.52-1.70%
Dec 200427,542.64-3.11%
Jan 200532,007.1416.21%
Feb 200533,724.395.37%
Mar 200533,673.38-0.15%
Apr 200534,630.712.84%
May 200534,852.880.64%
Jun 200536,240.993.98%
Jul 200535,130.38-3.06%
Aug 200536,084.292.72%
Sep 200536,009.17-0.21%
Oct 200537,263.383.48%
Nov 200538,239.022.62%
Dec 200533,613.10-12.10%
Jan 200635,061.494.31%
Feb 200635,547.801.39%
Mar 200635,779.370.65%
Apr 200633,867.36-5.34%
May 200636,958.649.13%
Jun 200638,303.903.64%
Jul 200639,021.841.87%
Aug 200638,808.93-0.55%
Sep 200640,810.015.16%
Oct 200640,136.55-1.65%
Nov 200636,745.51-8.45%
Dec 200633,515.10-8.79%
Jan 200732,183.72-3.97%
Feb 200732,767.601.81%
Mar 200734,904.016.52%
Apr 200734,618.78-0.82%
May 200733,146.35-4.25%
Jun 200732,494.03-1.97%
Jul 200730,866.91-5.01%
Aug 200731,223.981.16%
Sep 200731,207.53-0.05%
Oct 200730,145.27-3.40%
Nov 200731,133.873.28%
Dec 200730,916.75-0.70%
Jan 200831,974.103.42%
Feb 200835,191.9410.06%
Mar 200838,053.908.13%
Apr 200836,164.80-4.96%
May 200834,473.52-4.68%
Jun 200833,740.86-2.13%
Jul 200832,968.49-2.29%
Aug 200831,373.93-4.84%
Sep 200831,539.930.53%
Oct 200835,674.1913.11%
Nov 200833,399.07-6.38%
Dec 200833,465.700.20%
Jan 200932,598.95-2.59%
Feb 200931,708.31-2.73%
Mar 200930,551.60-3.65%
Apr 200927,777.71-9.08%
May 200926,408.13-4.93%
Jun 200927,626.964.62%
Jul 200928,055.031.55%
Aug 200929,444.174.95%
Sep 200929,688.620.83%
Oct 200929,412.53-0.93%
Nov 200929,724.511.06%
Dec 200928,796.54-3.12%
Jan 201027,752.65-3.63%
Feb 201026,707.03-3.77%
Mar 201024,823.78-7.05%
Apr 201024,207.32-2.48%
May 201023,038.92-4.83%
Jun 201022,332.91-3.06%
Jul 201022,122.73-0.94%
Aug 201022,538.381.88%
Sep 201021,863.41-2.99%
Oct 201021,372.12-2.25%
Nov 201021,465.010.43%
Dec 201020,546.11-4.28%
Jan 201120,698.750.74%
Feb 201121,907.205.84%
Mar 201121,438.02-2.14%
Apr 201121,719.401.31%
May 201121,735.260.07%
Jun 201121,053.24-3.14%
Jul 201120,885.35-0.80%
Aug 201122,044.305.55%
Sep 201122,812.593.49%
Oct 201124,010.615.25%
Nov 201124,659.092.70%
Dec 201123,443.03-4.93%
Jan 201222,106.16-5.70%
Feb 201221,721.97-1.74%
Mar 201221,496.94-1.04%
Apr 201222,200.963.28%
May 201222,144.46-0.25%
Jun 201222,630.612.20%
Jul 201222,038.78-2.62%
Aug 201224,111.899.41%
Sep 201229,555.6322.58%
Oct 201231,342.616.05%
Nov 201230,320.82-3.26%
Dec 201228,689.70-5.38%
Jan 201334,806.9921.32%
Feb 201337,599.968.02%
Mar 201337,640.320.11%
Apr 201336,474.71-3.10%
May 201336,045.33-1.18%
Jun 201339,642.919.98%
Jul 201338,580.05-2.68%
Aug 201338,872.570.76%
Sep 201338,179.19-1.78%
Oct 201337,069.64-2.91%
Nov 201337,785.461.93%
Dec 201337,674.12-0.29%
Jan 201439,227.884.12%
Feb 201438,937.16-0.74%
Mar 201438,576.46-0.93%
Apr 201437,617.74-2.49%
May 201437,006.53-1.62%
Jun 201438,705.024.59%
Jul 201440,738.715.25%
Aug 201442,265.443.75%
Sep 201443,879.503.82%
Oct 201442,196.23-3.84%
Nov 201445,142.626.98%
Dec 201448,529.727.50%
Jan 201547,778.81-1.55%
Feb 201548,294.041.08%
Mar 201547,471.39-1.70%
Apr 201548,021.861.16%
May 201551,527.617.30%
Jun 201553,476.363.78%
Jul 201555,917.634.57%
Aug 201565,188.6216.58%
Sep 201567,886.574.14%
Oct 201561,394.10-9.56%
Nov 201555,195.44-10.10%
Dec 201554,833.23-0.66%
Jan 201665,074.4018.68%
Feb 201666,743.062.56%
Mar 201662,421.76-6.47%
Apr 201658,843.71-5.73%
May 201659,322.640.81%
Jun 201657,524.37-3.03%
Jul 201656,067.08-2.53%
Aug 201654,643.41-2.54%
Sep 201657,136.504.56%
Oct 201654,837.33-4.02%
Nov 201654,668.09-0.31%
Dec 201655,250.481.07%
Jan 201756,257.801.82%
Feb 201758,742.844.42%
Mar 201757,300.68-2.46%
Apr 201759,314.053.51%
May 201761,579.203.82%
Jun 201759,798.01-2.89%
Jul 201761,575.122.97%
Aug 201761,717.530.23%
Sep 201760,731.21-1.60%
Oct 201762,987.003.71%
Nov 201764,197.071.92%
Dec 201760,424.46-5.88%
Jan 201858,593.19-3.03%
Feb 201856,604.19-3.39%
Mar 201851,971.41-8.18%
Apr 201850,089.63-3.62%
May 201845,849.87-8.46%
Jun 201847,560.833.73%
Jul 201849,176.703.40%
Aug 201850,072.051.82%
Sep 201853,416.556.68%
Oct 201850,578.21-5.31%
Nov 201850,737.410.31%
Dec 201852,224.052.93%
Jan 201948,967.39-6.24%
Feb 201947,855.31-2.27%
Mar 201947,846.98-0.02%
Apr 201945,881.98-4.11%
May 201945,568.66-0.68%
Jun 201946,070.651.10%
Jul 201944,607.03-3.18%
Aug 201947,282.946.00%
Sep 201945,337.16-4.12%
Oct 201944,427.34-2.01%
Nov 201943,206.69-2.75%
Dec 201941,251.61-4.52%
Jan 202038,710.70-6.16%
Feb 202041,008.745.94%
Mar 202046,405.8813.16%
Apr 202051,043.309.99%
May 202049,947.71-2.15%
Jun 202048,682.48-2.53%
Jul 202048,078.19-1.24%
Aug 202051,546.597.21%
Sep 202051,673.610.25%
Oct 202054,048.854.60%
Nov 202021,643.79-59.96%
Dec 202019,769.55-8.66%
Jan 202152,428.35165.20%
Feb 202157,658.719.98%
Mar 202158,985.142.30%
Apr 202159,403.660.71%
May 202161,953.804.29%
Jun 202162,484.560.86%
Jul 202164,159.952.68%
Aug 202164,968.041.26%
Sep 202164,696.04-0.42%
Oct 202164,832.720.21%
Nov 202164,807.39-0.04%
Dec 202165,376.910.88%
Jan 202265,876.210.76%
Feb 202264,464.29-2.14%
Mar 202265,976.342.35%
Apr 202264,458.72-2.30%
May 202265,123.951.03%
Jun 202263,632.51-2.29%
Jul 202268,477.027.61%
Aug 202270,930.723.58%
Sep 202275,593.496.57%
Oct 202286,585.5514.54%
Nov 202290,428.554.44%
Dec 2022100,347.7010.97%
Jan 2023100,732.100.38%
Feb 2023105,462.404.70%
Mar 2023109,570.803.90%
Apr 2023113,968.704.01%
May 2023128,057.7012.36%
Jun 2023135,996.006.20%
Jul 2023156,001.5014.71%
Aug 2023169,466.208.63%
Sep 2023177,812.804.93%
Oct 2023174,105.10-2.09%
Nov 2023164,443.30-5.55%
Dec 2023177,144.507.72%
Jan 2024193,285.109.11%
Feb 2024191,280.50-1.04%
Mar 2024187,118.50-2.18%
Apr 2024171,202.60-8.51%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon