Olive Oil, extra virgin Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 5,217.260 (135.42%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19993,852.53-
Nov 19993,709.49-3.71%
Dec 19993,299.71-11.05%
Jan 20003,553.807.70%
Feb 20003,488.13-1.85%
Mar 20003,443.88-1.27%
Apr 20003,404.10-1.16%
May 20003,243.64-4.71%
Jun 20002,970.88-8.41%
Jul 20002,669.99-10.13%
Aug 20002,666.90-0.12%
Sep 20002,567.81-3.72%
Oct 20002,598.361.19%
Nov 20002,552.18-1.78%
Dec 20002,601.721.94%
Jan 20012,624.080.86%
Feb 20012,552.27-2.74%
Mar 20012,565.320.51%
Apr 20012,597.951.27%
May 20012,581.68-0.63%
Jun 20012,536.49-1.75%
Jul 20012,559.120.89%
Aug 20012,626.912.65%
Sep 20012,736.644.18%
Oct 20012,842.813.88%
Nov 20012,936.193.28%
Dec 20012,847.84-3.01%
Jan 20022,788.69-2.08%
Feb 20022,774.94-0.49%
Mar 20022,795.620.75%
Apr 20022,814.340.67%
May 20022,820.980.24%
Jun 20022,834.260.47%
Jul 20022,981.645.20%
Aug 20022,957.09-0.82%
Sep 20023,000.221.46%
Oct 20022,987.84-0.41%
Nov 20023,012.770.83%
Dec 20023,037.730.83%
Jan 20033,257.017.22%
Feb 20033,395.194.24%
Mar 20033,482.402.57%
Apr 20033,463.60-0.54%
May 20033,570.423.08%
Jun 20033,820.146.99%
Jul 20033,852.840.86%
Aug 20033,823.97-0.75%
Sep 20034,007.754.81%
Oct 20034,224.255.40%
Nov 20034,256.220.76%
Dec 20034,407.413.55%
Jan 20044,525.802.69%
Feb 20044,669.093.17%
Mar 20044,673.580.10%
Apr 20044,565.24-2.32%
May 20044,570.700.12%
Jun 20044,636.371.44%
Jul 20044,649.910.29%
Aug 20044,669.550.42%
Sep 20044,569.18-2.15%
Oct 20044,547.86-0.47%
Nov 20044,670.362.69%
Dec 20044,823.583.28%
Jan 20055,351.3710.94%
Feb 20055,579.554.26%
Mar 20055,645.161.18%
Apr 20055,619.99-0.45%
May 20055,487.49-2.36%
Jun 20055,371.33-2.12%
Jul 20055,239.17-2.46%
Aug 20055,590.136.70%
Sep 20055,669.461.42%
Oct 20055,652.39-0.30%
Nov 20055,727.451.33%
Dec 20055,296.38-7.53%
Jan 20065,751.198.59%
Feb 20065,820.511.21%
Mar 20065,744.85-1.30%
Apr 20065,583.08-2.82%
May 20065,853.984.85%
Jun 20065,474.81-6.48%
Jul 20065,513.210.70%
Aug 20065,575.761.13%
Sep 20065,474.18-1.82%
Oct 20065,239.93-4.28%
Nov 20065,060.34-3.43%
Dec 20064,760.48-5.93%
Jan 20074,490.58-5.67%
Feb 20074,567.091.70%
Mar 20074,749.463.99%
Apr 20074,875.672.66%
May 20074,733.69-2.91%
Jun 20074,533.84-4.22%
Jul 20074,426.95-2.36%
Aug 20074,318.67-2.45%
Sep 20074,384.621.53%
Oct 20074,458.761.69%
Nov 20074,650.514.30%
Dec 20074,542.47-2.32%
Jan 20084,559.200.37%
Feb 20084,592.300.73%
Mar 20084,774.313.96%
Apr 20084,643.60-2.74%
May 20084,523.49-2.59%
Jun 20084,260.21-5.82%
Jul 20084,323.351.48%
Aug 20084,095.05-5.28%
Sep 20083,914.53-4.41%
Oct 20083,660.85-6.48%
Nov 20083,307.33-9.66%
Dec 20083,355.211.45%
Jan 20093,288.71-1.98%
Feb 20093,168.83-3.65%
Mar 20093,059.75-3.44%
Apr 20093,087.670.91%
May 20093,151.852.08%
Jun 20093,433.528.94%
Jul 20093,528.362.76%
Aug 20093,710.675.17%
Sep 20093,947.336.38%
Oct 20093,930.53-0.43%
Nov 20093,954.230.60%
Dec 20093,850.54-2.62%
Jan 20103,722.44-3.33%
Feb 20103,484.17-6.40%
Mar 20103,349.50-3.87%
Apr 20103,292.57-1.70%
May 20103,011.23-8.54%
Jun 20102,925.80-2.84%
Jul 20102,934.730.31%
Aug 20103,087.555.21%
Sep 20103,068.01-0.63%
Oct 20103,093.280.82%
Nov 20103,081.94-0.37%
Dec 20103,003.96-2.53%
Jan 20112,989.80-0.47%
Feb 20113,054.102.15%
Mar 20113,098.501.45%
Apr 20113,226.284.12%
May 20113,164.79-1.91%
Jun 20113,097.34-2.13%
Jul 20113,072.00-0.82%
Aug 20113,118.701.52%
Sep 20113,013.48-3.37%
Oct 20113,013.00-0.02%
Nov 20113,031.800.62%
Dec 20112,867.08-5.43%
Jan 20122,760.97-3.70%
Feb 20122,836.172.72%
Mar 20122,824.57-0.41%
Apr 20122,834.100.34%
May 20122,722.67-3.93%
Jun 20122,697.67-0.92%
Jul 20122,671.84-0.96%
Aug 20122,913.439.04%
Sep 20123,571.6922.59%
Oct 20123,632.231.70%
Nov 20123,448.23-5.07%
Dec 20123,318.85-3.75%
Jan 20133,957.6019.25%
Feb 20134,229.456.87%
Mar 20134,094.76-3.18%
Apr 20134,005.37-2.18%
May 20133,847.06-3.95%
Jun 20133,955.852.83%
Jul 20133,895.24-1.53%
Aug 20133,851.23-1.13%
Sep 20133,827.17-0.62%
Oct 20133,737.97-2.33%
Nov 20133,703.16-0.93%
Dec 20133,628.63-2.01%
Jan 20143,601.01-0.76%
Feb 20143,541.05-1.67%
Mar 20143,586.631.29%
Apr 20143,565.62-0.59%
May 20143,553.72-0.33%
Jun 20143,625.832.03%
Jul 20143,820.555.37%
Aug 20143,963.793.75%
Sep 20143,997.120.84%
Oct 20143,811.73-4.64%
Nov 20144,065.106.65%
Dec 20144,234.514.17%
Jan 20154,128.51-2.50%
Feb 20154,169.560.99%
Mar 20153,933.60-5.66%
Apr 20153,996.581.60%
May 20154,305.337.73%
Jun 20154,347.300.97%
Jul 20154,487.723.23%
Aug 20155,045.8012.44%
Sep 20154,986.87-1.17%
Oct 20154,544.50-8.87%
Nov 20153,910.36-13.95%
Dec 20153,657.89-6.46%
Jan 20163,976.438.71%
Feb 20164,233.446.46%
Mar 20164,047.26-4.40%
Apr 20164,024.21-0.57%
May 20163,858.02-4.13%
Jun 20163,810.28-1.24%
Jul 20163,890.982.12%
Aug 20163,982.152.34%
Sep 20164,073.872.30%
Oct 20163,924.43-3.67%
Nov 20163,928.020.09%
Dec 20163,992.511.64%
Jan 20174,152.224.00%
Feb 20174,424.236.55%
Mar 20174,434.150.22%
Apr 20174,389.46-1.01%
May 20174,635.185.60%
Jun 20174,632.07-0.07%
Jul 20174,686.001.16%
Aug 20174,661.51-0.52%
Sep 20174,614.20-1.01%
Oct 20174,601.24-0.28%
Nov 20174,566.47-0.76%
Dec 20174,560.83-0.12%
Jan 20184,795.525.15%
Feb 20184,781.01-0.30%
Mar 20184,394.37-8.09%
Apr 20184,135.67-5.89%
May 20183,655.73-11.60%
Jun 20183,576.39-2.17%
Jul 20183,676.752.81%
Aug 20183,552.95-3.37%
Sep 20183,610.161.61%
Oct 20183,491.82-3.28%
Nov 20183,591.272.85%
Dec 20183,679.112.45%
Jan 20193,533.61-3.95%
Feb 20193,466.16-1.91%
Mar 20193,325.86-4.05%
Apr 20193,243.70-2.47%
May 20193,158.12-2.64%
Jun 20193,162.490.14%
Jul 20193,181.180.59%
Aug 20193,119.68-1.93%
Sep 20193,057.86-1.98%
Oct 20192,979.00-2.58%
Nov 20192,918.68-2.02%
Dec 20192,849.65-2.37%
Jan 20202,687.32-5.70%
Feb 20202,737.941.88%
Mar 20202,796.262.13%
Apr 20202,775.09-0.76%
May 20202,754.38-0.75%
Jun 20202,842.243.19%
Jul 20202,868.080.91%
Aug 20202,995.764.45%
Sep 20203,094.023.28%
Oct 20203,285.646.19%
Nov 20201,389.97-57.70%
Dec 20201,313.41-5.51%
Jan 20213,468.29164.07%
Feb 20213,898.1212.39%
Mar 20213,933.920.92%
Apr 20214,124.214.84%
May 20214,397.946.64%
Jun 20214,489.522.08%
Jul 20214,402.40-1.94%
Aug 20214,383.35-0.43%
Sep 20214,441.541.33%
Oct 20214,366.58-1.69%
Nov 20214,186.37-4.13%
Dec 20214,124.93-1.47%
Jan 20224,250.133.04%
Feb 20224,233.02-0.40%
Mar 20224,398.573.91%
Apr 20224,284.61-2.59%
May 20224,098.48-4.34%
Jun 20224,030.65-1.66%
Jul 20224,065.020.85%
Aug 20224,247.094.48%
Sep 20224,316.421.63%
Oct 20224,777.1810.67%
Nov 20225,145.097.70%
Dec 20225,792.3712.58%
Jan 20235,893.301.74%
Feb 20235,895.820.04%
Mar 20235,989.731.59%
Apr 20236,269.634.67%
May 20236,727.537.30%
Jun 20237,235.797.55%
Jul 20238,599.0418.84%
Aug 20239,034.555.06%
Sep 20239,364.943.66%
Oct 20239,145.12-2.35%
Nov 20238,891.23-2.78%
Dec 20239,468.736.50%
Jan 202410,281.378.58%
Feb 202410,067.17-2.08%
Mar 20249,915.87-1.50%
Apr 20249,069.79-8.53%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon