Coffee, Other Mild Arabicas Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 15.391 (158.16%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: Malaysian Ringgit per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19959.73-
Feb 19959.55-1.91%
Mar 199510.085.61%
Apr 19959.53-5.47%
May 19959.31-2.36%
Jun 19958.33-10.50%
Jul 19957.86-5.60%
Aug 19958.386.60%
Sep 19957.44-11.20%
Oct 19957.12-4.38%
Nov 19957.01-1.52%
Dec 19955.94-15.19%
Jan 19966.244.96%
Feb 19966.9811.89%
Mar 19966.76-3.08%
Apr 19966.831.04%
May 19967.113.95%
Jun 19966.92-2.67%
Jul 19966.73-2.74%
Aug 19966.933.04%
Sep 19966.55-5.49%
Oct 19966.874.85%
Nov 19966.920.71%
Dec 19966.52-5.79%
Jan 19977.3012.03%
Feb 19979.2226.35%
Mar 199710.6215.19%
Apr 199711.407.32%
May 199714.7729.51%
Jun 199712.30-16.69%
Jul 199710.82-12.04%
Aug 199711.576.90%
Sep 199712.639.15%
Oct 199712.16-3.72%
Nov 199711.95-1.67%
Dec 199714.7423.27%
Jan 199817.2417.01%
Feb 199815.03-12.83%
Mar 199813.02-13.39%
Apr 199812.35-5.12%
May 199811.60-6.06%
Jun 199810.99-5.28%
Jul 199810.76-2.09%
Aug 199811.426.11%
Sep 19989.42-17.52%
Oct 19989.20-2.36%
Nov 19989.776.20%
Dec 19989.840.78%
Jan 19999.46-3.86%
Feb 19998.85-6.43%
Mar 19998.82-0.43%
Apr 19998.55-3.02%
May 19999.318.89%
Jun 19998.97-3.67%
Jul 19997.94-11.44%
Aug 19997.64-3.83%
Sep 19997.07-7.46%
Oct 19997.9011.83%
Nov 19999.5020.19%
Dec 199910.419.60%
Jan 20009.31-10.58%
Feb 20008.66-6.94%
Mar 20008.44-2.63%
Apr 20007.94-5.86%
May 20007.90-0.48%
Jun 20007.26-8.17%
Jul 20007.331.05%
Aug 20006.46-11.92%
Sep 20006.35-1.76%
Oct 20006.421.20%
Nov 20006.00-6.51%
Dec 20005.55-7.59%
Jan 20015.51-0.68%
Feb 20015.622.07%
Mar 20015.59-0.68%
Apr 20015.55-0.68%
May 20015.814.79%
Jun 20015.36-7.84%
Jul 20014.90-8.51%
Aug 20015.022.33%
Sep 20014.86-3.03%
Oct 20014.71-3.13%
Nov 20014.944.84%
Dec 20014.75-3.85%
Jan 20024.862.40%
Feb 20024.941.56%
Mar 20025.409.23%
Apr 20025.471.41%
May 20025.13-6.25%
Jun 20024.90-4.44%
Jul 20024.75-3.10%
Aug 20024.56-4.00%
Sep 20025.0911.67%
Oct 20025.518.21%
Nov 20025.856.21%
Dec 20025.36-8.44%
Jan 20035.512.84%
Feb 20035.550.69%
Mar 20035.17-6.85%
Apr 20035.435.15%
May 20035.552.10%
Jun 20035.13-7.53%
Jul 20035.282.96%
Aug 20035.361.44%
Sep 20035.553.55%
Oct 20035.40-2.74%
Nov 20035.21-3.52%
Dec 20035.434.38%
Jan 20046.0811.89%
Feb 20046.385.00%
Mar 20046.542.38%
Apr 20046.31-3.49%
May 20046.462.41%
Jun 20046.886.47%
Jul 20046.27-8.84%
Aug 20046.16-1.82%
Sep 20046.739.26%
Oct 20046.760.56%
Nov 20047.5611.80%
Dec 20048.7415.58%
Jan 20058.972.61%
Feb 200510.1112.71%
Mar 200511.3212.03%
Apr 200510.87-4.03%
May 200510.75-1.05%
Jun 200510.15-5.65%
Jul 20059.17-9.61%
Aug 20058.98-2.03%
Sep 20058.25-8.14%
Oct 20058.756.07%
Nov 20058.992.75%
Dec 20058.80-2.12%
Jan 200610.2816.75%
Feb 20069.80-4.68%
Mar 20069.30-5.09%
Apr 20069.300.05%
May 20068.71-6.35%
Jun 20068.32-4.52%
Jul 20068.481.88%
Aug 20069.046.67%
Sep 20068.89-1.68%
Oct 20068.980.99%
Nov 20069.849.60%
Dec 200610.062.24%
Jan 20079.65-4.10%
Feb 20079.41-2.50%
Mar 20079.01-4.19%
Apr 20078.70-3.44%
May 20078.50-2.25%
Jun 20079.066.53%
Jul 20078.91-1.61%
Aug 20079.486.32%
Sep 20079.793.32%
Oct 200710.002.12%
Nov 20079.70-2.97%
Dec 200710.104.12%
Jan 200810.07-0.37%
Feb 200811.1811.09%
Mar 200810.52-5.95%
Apr 20089.80-6.79%
May 200810.072.75%
Jun 200810.494.14%
Jul 200810.560.69%
Aug 200810.751.75%
Sep 200810.881.19%
Oct 20089.59-11.80%
Nov 20089.650.60%
Dec 20089.31-3.46%
Jan 200910.098.34%
Feb 200910.372.75%
Mar 200910.390.24%
Apr 200910.723.15%
May 200911.739.40%
Jun 200911.61-1.02%
Jul 200911.03-5.00%
Aug 200911.615.25%
Sep 200911.43-1.49%
Oct 200911.611.50%
Nov 200911.39-1.88%
Dec 200911.914.55%
Jan 201011.81-0.79%
Feb 201011.890.62%
Mar 201012.071.56%
Apr 201011.96-0.93%
May 201012.444.01%
Jun 201013.7410.48%
Jul 201014.384.60%
Aug 201014.692.19%
Sep 201015.253.80%
Oct 201014.88-2.41%
Nov 201016.017.60%
Dec 201017.126.90%
Jan 201117.824.08%
Feb 201119.338.52%
Mar 201119.561.15%
Apr 201119.941.98%
May 201119.34-3.02%
Jun 201118.36-5.07%
Jul 201117.70-3.60%
Aug 201117.790.53%
Sep 201118.735.29%
Oct 201117.15-8.48%
Nov 201117.01-0.81%
Dec 201116.51-2.92%
Jan 201216.27-1.43%
Feb 201214.94-8.18%
Mar 201213.52-9.54%
Apr 201212.92-4.41%
May 201212.60-2.49%
Jun 201211.83-6.14%
Jul 201213.3112.55%
Aug 201212.00-9.84%
Sep 201212.171.40%
Oct 201211.68-4.01%
Nov 201210.80-7.55%
Dec 201210.30-4.65%
Jan 201310.552.45%
Feb 201310.22-3.08%
Mar 201310.260.35%
Apr 201310.06-1.90%
May 20139.78-2.87%
Jun 20139.60-1.75%
Jul 20139.731.34%
Aug 20139.780.48%
Sep 20139.48-3.02%
Oct 20139.03-4.82%
Nov 20138.60-4.73%
Dec 20139.045.06%
Jan 20149.687.11%
Feb 201412.6831.01%
Mar 201415.5022.25%
Apr 201416.063.61%
May 201415.24-5.09%
Jun 201414.03-7.94%
Jul 201413.82-1.51%
Aug 201414.948.08%
Sep 201414.93-0.04%
Oct 201416.258.82%
Nov 201415.44-4.96%
Dec 201415.10-2.20%
Jan 201515.03-0.45%
Feb 201514.16-5.81%
Mar 201513.03-7.99%
Apr 201513.140.88%
May 201512.58-4.33%
Jun 201513.164.66%
Jul 201512.96-1.50%
Aug 201514.058.36%
Sep 201513.85-1.39%
Oct 201514.444.25%
Nov 201514.08-2.53%
Dec 201514.04-0.25%
Jan 201613.90-0.99%
Feb 201613.65-1.79%
Mar 201614.173.79%
Apr 201613.28-6.32%
May 201613.834.21%
Jun 201614.937.92%
Jul 201615.242.10%
Aug 201614.86-2.52%
Sep 201615.987.56%
Oct 201616.503.25%
Nov 201617.556.33%
Dec 201615.93-9.23%
Jan 201716.604.22%
Feb 201716.31-1.72%
Mar 201715.67-3.94%
Apr 201715.12-3.54%
May 201714.29-5.50%
Jun 201713.51-5.43%
Jul 201714.164.79%
Aug 201714.14-0.13%
Sep 201713.59-3.85%
Oct 201713.11-3.57%
Nov 201712.99-0.87%
Dec 201712.36-4.91%
Jan 201812.11-1.99%
Feb 201811.74-3.05%
Mar 201811.63-0.96%
Apr 201811.50-1.07%
May 201811.853.02%
Jun 201811.80-0.43%
Jul 201811.66-1.16%
Aug 201811.29-3.17%
Sep 201811.06-2.10%
Oct 201812.6013.98%
Nov 201812.640.32%
Dec 201811.69-7.52%
Jan 201911.65-0.36%
Feb 201911.53-1.01%
Mar 201911.14-3.42%
Apr 201910.98-1.36%
May 201911.090.98%
Jun 201911.907.30%
Jul 201912.333.58%
Aug 201911.64-5.56%
Sep 201911.892.09%
Oct 201911.73-1.33%
Nov 201912.9310.24%
Dec 201914.3711.10%
Jan 202012.77-11.09%
Feb 202012.45-2.51%
Mar 202014.0512.82%
Apr 202014.855.71%
May 202014.34-3.47%
Jun 202013.34-6.95%
Jul 202013.813.56%
Aug 202015.099.21%
Sep 202015.230.98%
Oct 202013.91-8.67%
Nov 202013.67-1.75%
Dec 202014.143.43%
Jan 202114.291.07%
Feb 202114.853.90%
Mar 202115.121.85%
Apr 202115.341.45%
May 202116.9610.54%
Jun 202117.533.38%
Jul 202118.897.77%
Aug 202120.136.57%
Sep 202120.732.94%
Oct 202122.106.64%
Nov 202123.847.85%
Dec 202124.944.62%
Jan 202225.050.46%
Feb 202225.843.15%
Mar 202223.95-7.33%
Apr 202224.964.24%
May 202225.170.85%
Jun 202226.545.45%
Jul 202225.05-5.61%
Aug 202226.445.53%
Sep 202226.831.48%
Oct 202224.83-7.46%
Nov 202221.89-11.84%
Dec 202220.43-6.66%
Jan 202319.74-3.36%
Feb 202322.1412.13%
Mar 202321.90-1.10%
Apr 202322.382.20%
May 202321.97-1.82%
Jun 202321.19-3.58%
Jul 202319.59-7.52%
Aug 202318.99-3.10%
Sep 202318.95-0.16%
Oct 202319.231.44%
Nov 202320.396.08%
Dec 202321.726.48%
Jan 202420.94-3.57%
Feb 202421.954.82%
Mar 202421.74-0.97%
Apr 202425.1215.57%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon