Coffee Futures End of Day Settlement Price

182.85
US cents per pound
Price in U.S. Dollars per pound: 1.8285
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.0015
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

226.26

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, February 2, 2023
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US Dollars per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: 2.470 (88.21%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: US Dollars per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20192.80-
Nov 20193.1111.07%
Dec 20193.4611.25%
Jan 20203.13-9.54%
Feb 20202.99-4.47%
Mar 20203.279.36%
Apr 20203.414.28%
May 20203.30-3.23%
Jun 20203.12-5.45%
Jul 20203.243.85%
Aug 20203.6011.11%
Sep 20203.671.94%
Oct 20203.35-8.72%
Nov 20203.32-0.90%
Dec 20203.484.82%
Jan 20213.541.72%
Feb 20213.673.67%
Mar 20213.680.27%
Apr 20213.721.09%
May 20214.1110.48%
Jun 20214.243.16%
Jul 20214.506.13%
Aug 20214.776.00%
Sep 20214.974.19%
Oct 20215.316.84%
Nov 20215.717.53%
Dec 20215.913.50%
Jan 20225.981.18%
Feb 20226.173.18%
Mar 20225.70-7.62%
Apr 20225.852.63%
May 20225.74-1.88%
Jun 20226.035.05%
Jul 20225.64-6.47%
Aug 20225.924.96%
Sep 20225.90-0.34%
Oct 20225.29-10.34%
Nov 20224.72-10.78%
Dec 20224.63-1.91%
Jan 20234.56-1.51%
Feb 20235.0610.96%
Mar 20234.90-3.16%
Apr 20235.063.27%
May 20234.85-4.15%
Jun 20234.57-5.77%
Jul 20234.27-6.56%
Aug 20234.12-3.51%
Sep 20234.05-1.70%
Oct 20234.050.00%
Nov 20234.357.41%
Dec 20234.656.90%
Jan 20244.47-3.87%
Feb 20244.602.91%
Mar 20244.610.22%
Apr 20245.2714.32%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon