Palm Kernel Oil Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 5,353.767 (423.84%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20091,263.16-
Nov 20091,300.932.99%
Dec 20091,459.3612.18%
Jan 20101,558.636.80%
Feb 20101,650.835.91%
Mar 20101,780.927.88%
Apr 20101,795.330.81%
May 20101,858.713.53%
Jun 20101,898.162.12%
Jul 20101,883.96-0.75%
Aug 20102,060.209.35%
Sep 20102,167.615.21%
Oct 20102,383.039.94%
Nov 20102,791.3617.13%
Dec 20103,104.6611.22%
Jan 20113,579.4415.29%
Feb 20113,848.787.52%
Mar 20113,276.08-14.88%
Apr 20113,035.48-7.34%
May 20113,201.145.46%
Jun 20112,796.12-12.65%
Jul 20112,146.26-23.24%
Aug 20112,198.562.44%
Sep 20112,197.64-0.04%
Oct 20111,926.83-12.32%
Nov 20112,296.1519.17%
Dec 20112,520.689.78%
Jan 20122,440.34-3.19%
Feb 20122,348.15-3.78%
Mar 20122,446.154.17%
Apr 20122,580.705.50%
May 20122,440.64-5.43%
Jun 20122,230.13-8.63%
Jul 20122,157.49-3.26%
Aug 20122,045.44-5.19%
Sep 20121,987.90-2.81%
Oct 20121,752.50-11.84%
Nov 20121,660.53-5.25%
Dec 20121,569.91-5.46%
Jan 20131,628.823.75%
Feb 20131,649.611.28%
Mar 20131,650.120.03%
Apr 20131,663.890.83%
May 20131,679.190.92%
Jun 20131,851.0510.23%
Jul 20131,878.071.46%
Aug 20132,031.288.16%
Sep 20132,068.201.82%
Oct 20132,001.54-3.22%
Nov 20132,536.2126.71%
Dec 20132,690.776.09%
Jan 20142,759.382.55%
Feb 20143,088.6311.93%
Mar 20143,210.893.96%
Apr 20142,886.79-10.09%
May 20142,788.62-3.40%
Jun 20142,762.85-0.92%
Jul 20142,457.69-11.04%
Aug 20142,130.49-13.31%
Sep 20142,105.11-1.19%
Oct 20142,293.818.96%
Nov 20142,469.987.68%
Dec 20142,559.673.63%
Jan 20152,661.143.96%
Feb 20152,951.3310.90%
Mar 20153,177.387.66%
Apr 20152,996.04-5.71%
May 20152,935.99-2.00%
Jun 20152,848.91-2.97%
Jul 20152,793.99-1.93%
Aug 20152,575.85-7.81%
Sep 20153,111.4220.79%
Oct 20153,332.777.11%
Nov 20152,985.29-10.43%
Dec 20153,286.6310.09%
Jan 20163,623.4710.25%
Feb 20163,916.528.09%
Mar 20164,511.2515.19%
Apr 20164,637.152.79%
May 20164,300.52-7.26%
Jun 20164,614.717.31%
Jul 20164,225.78-8.43%
Aug 20164,565.888.05%
Sep 20164,700.622.95%
Oct 20164,245.05-9.69%
Nov 20165,037.8718.68%
Dec 20165,602.8011.21%
Jan 20175,567.62-0.63%
Feb 20174,864.56-12.63%
Mar 20173,839.88-21.06%
Apr 20173,402.22-11.40%
May 20173,519.583.45%
Jun 20173,392.61-3.61%
Jul 20173,315.47-2.27%
Aug 20173,698.0111.54%
Sep 20174,184.7013.16%
Oct 20174,514.787.89%
Nov 20174,713.844.41%
Dec 20174,294.30-8.90%
Jan 20184,072.07-5.17%
Feb 20183,711.56-8.85%
Mar 20183,331.04-10.25%
Apr 20183,429.762.96%
May 20183,396.41-0.97%
Jun 20183,263.62-3.91%
Jul 20183,354.672.79%
Aug 20183,537.115.44%
Sep 20183,562.340.71%
Oct 20182,988.27-16.12%
Nov 20182,677.59-10.40%
Dec 20182,869.817.18%
Jan 20192,860.86-0.31%
Feb 20192,585.98-9.61%
Mar 20192,517.98-2.63%
Apr 20192,478.47-1.57%
May 20192,293.44-7.47%
Jun 20192,092.09-8.78%
Jul 20192,096.580.21%
Aug 20192,489.3218.73%
Sep 20192,525.611.46%
Oct 20192,427.55-3.88%
Nov 20193,133.2029.07%
Dec 20193,889.9924.15%
Jan 20203,959.401.78%
Feb 20203,481.51-12.07%
Mar 20203,374.50-3.07%
Apr 20203,837.6613.73%
May 20203,871.060.87%
Jun 20203,775.66-2.46%
Jul 20203,608.09-4.44%
Aug 20204,036.3411.87%
Sep 20204,149.882.81%
Oct 20204,533.409.24%
Nov 20205,831.2328.63%
Dec 20206,281.867.73%
Jan 20217,333.7016.74%
Feb 20217,362.910.40%
Mar 20218,347.4513.37%
Apr 20218,270.78-0.92%
May 20218,104.95-2.01%
Jun 20217,039.14-13.15%
Jul 20216,582.56-6.49%
Aug 20217,042.196.98%
Sep 20217,569.187.48%
Oct 202110,074.7033.10%
Nov 202111,386.2813.02%
Dec 202110,527.49-7.54%
Jan 202212,165.4415.56%
Feb 202212,705.004.44%
Mar 202212,197.54-3.99%
Apr 20229,833.36-19.38%
May 20229,035.96-8.11%
Jun 20227,820.87-13.45%
Jul 20226,985.48-10.68%
Aug 20226,032.59-13.64%
Sep 20226,535.078.33%
Oct 20225,456.29-16.51%
Nov 20225,591.972.49%
Dec 20225,595.350.06%
Jan 20235,514.75-1.44%
Feb 20235,360.71-2.79%
Mar 20235,488.552.38%
Apr 20235,103.66-7.01%
May 20234,938.64-3.23%
Jun 20234,502.95-8.82%
Jul 20234,791.566.41%
Aug 20234,895.152.16%
Sep 20234,732.55-3.32%
Oct 20234,615.87-2.47%
Nov 20234,739.362.68%
Dec 20234,745.520.13%
Jan 20244,805.001.25%
Feb 20245,133.746.84%
Mar 20245,862.4414.19%
Apr 20246,616.9312.87%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon