Palm Kernel Oil Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 3,837.493 (69.73%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20045,503.13-
Dec 20045,437.66-1.19%
Jan 20055,306.81-2.41%
Feb 20055,374.761.28%
Mar 20055,980.6811.27%
Apr 20055,663.86-5.30%
May 20055,363.92-5.30%
Jun 20055,330.07-0.63%
Jul 20055,057.52-5.11%
Aug 20054,498.21-11.06%
Sep 20054,662.063.64%
Oct 20055,042.398.16%
Nov 20055,013.98-0.56%
Dec 20054,771.13-4.84%
Jan 20064,888.392.46%
Feb 20064,999.782.28%
Mar 20064,740.67-5.18%
Apr 20064,598.97-2.99%
May 20064,474.15-2.71%
Jun 20064,281.75-4.30%
Jul 20064,440.543.71%
Aug 20064,519.691.78%
Sep 20064,313.88-4.55%
Oct 20064,406.932.16%
Nov 20064,675.836.10%
Dec 20065,012.897.21%
Jan 20075,056.460.87%
Feb 20075,247.943.79%
Mar 20075,426.113.39%
Apr 20076,158.6313.50%
May 20076,651.718.01%
Jun 20077,391.2811.12%
Jul 20076,969.78-5.70%
Aug 20076,848.22-1.74%
Sep 20076,972.241.81%
Oct 20077,498.157.54%
Nov 20078,277.0010.39%
Dec 20078,378.451.23%
Jan 20089,264.0110.57%
Feb 20089,971.367.64%
Mar 200810,304.263.34%
Apr 20089,982.35-3.12%
May 20089,990.440.08%
Jun 20089,634.74-3.56%
Jul 20088,570.84-11.04%
Aug 20087,291.98-14.92%
Sep 20086,790.24-6.88%
Oct 20085,128.10-24.48%
Nov 20083,513.29-31.49%
Dec 20083,696.695.22%
Jan 20093,802.012.85%
Feb 20093,863.921.63%
Mar 20094,006.493.69%
Apr 20094,874.0421.65%
May 20095,642.8115.77%
Jun 20095,006.17-11.28%
Jul 20094,535.85-9.39%
Aug 20094,961.499.38%
Sep 20094,784.88-3.56%
Oct 20094,963.973.74%
Nov 20095,151.403.78%
Dec 20095,704.3510.73%
Jan 20106,004.635.26%
Feb 20106,103.371.64%
Mar 20106,805.6911.51%
Apr 20106,969.852.41%
May 20107,039.391.00%
Jun 20107,157.331.68%
Jul 20107,210.630.74%
Aug 20107,952.1910.28%
Sep 20108,492.666.80%
Oct 20109,482.2511.65%
Nov 201010,854.7614.47%
Dec 201012,173.1112.15%
Jan 201114,124.9716.03%
Feb 201115,193.527.56%
Mar 201112,969.78-14.64%
Apr 201112,446.71-4.03%
May 201112,904.653.68%
Jun 201111,412.33-11.56%
Jul 20118,868.79-22.29%
Aug 20118,828.35-0.46%
Sep 20118,069.92-8.59%
Oct 20116,881.68-14.72%
Nov 20118,204.9619.23%
Dec 20118,711.866.18%
Jan 20128,602.44-1.26%
Feb 20128,603.020.01%
Mar 20128,619.630.19%
Apr 20128,781.971.88%
May 20127,796.30-11.22%
Jun 20126,880.39-11.75%
Jul 20126,723.58-2.28%
Aug 20126,388.61-4.98%
Sep 20126,212.62-2.75%
Oct 20125,449.54-12.28%
Nov 20125,079.07-6.80%
Dec 20124,739.74-6.68%
Jan 20135,031.526.16%
Feb 20135,254.154.42%
Mar 20135,225.16-0.55%
Apr 20135,189.50-0.68%
May 20135,128.68-1.17%
Jun 20135,267.612.71%
Jul 20135,157.02-2.10%
Aug 20135,360.173.94%
Sep 20135,603.004.53%
Oct 20135,601.22-0.03%
Nov 20136,801.1021.42%
Dec 20137,016.433.17%
Jan 20147,072.240.80%
Feb 20147,897.5911.67%
Mar 20148,448.746.98%
Apr 20147,950.67-5.90%
May 20147,736.40-2.70%
Jun 20147,595.63-1.82%
Jul 20146,811.05-10.33%
Aug 20145,783.65-15.08%
Sep 20145,564.86-3.78%
Oct 20145,751.383.35%
Nov 20145,959.993.63%
Dec 20145,954.33-0.09%
Jan 20156,191.603.98%
Feb 20156,455.614.26%
Mar 20156,278.48-2.74%
Apr 20156,005.65-4.35%
May 20155,882.18-2.06%
Jun 20155,592.78-4.92%
Jul 20155,316.19-4.95%
Aug 20154,637.63-12.76%
Sep 20155,093.299.83%
Oct 20155,445.796.92%
Nov 20155,019.73-7.82%
Dec 20155,481.899.21%
Jan 20165,887.917.41%
Feb 20166,458.199.69%
Mar 20167,879.6722.01%
Apr 20168,416.206.81%
May 20167,953.74-5.49%
Jun 20168,816.8910.85%
Jul 20168,615.79-2.28%
Aug 20169,464.499.85%
Sep 20169,634.531.80%
Oct 20168,984.33-6.75%
Nov 201610,338.9015.08%
Dec 201611,534.9811.57%
Jan 201711,983.633.89%
Feb 201710,766.66-10.16%
Mar 20178,480.63-21.23%
Apr 20177,481.22-11.78%
May 20177,569.001.17%
Jun 20177,017.89-7.28%
Jul 20176,998.80-0.27%
Aug 20177,834.0511.93%
Sep 20178,775.7712.02%
Oct 20179,389.346.99%
Nov 20179,572.161.95%
Dec 20178,608.94-10.06%
Jan 20188,132.70-5.53%
Feb 20187,231.33-11.08%
Mar 20186,421.79-11.19%
Apr 20186,341.84-1.24%
May 20185,961.55-6.00%
Jun 20185,597.42-6.11%
Jul 20185,893.615.29%
Aug 20186,168.124.66%
Sep 20185,935.23-3.78%
Oct 20185,515.92-7.06%
Nov 20184,911.44-10.96%
Dec 20185,084.003.51%
Jan 20195,192.542.14%
Feb 20194,679.03-9.89%
Mar 20194,394.23-6.09%
Apr 20194,273.35-2.75%
May 20193,939.13-7.82%
Jun 20193,742.20-5.00%
Jul 20193,817.202.00%
Aug 20194,373.7914.58%
Sep 20194,363.10-0.24%
Oct 20194,205.53-3.61%
Nov 20195,304.1626.12%
Dec 20196,632.3125.04%
Jan 20206,607.51-0.37%
Feb 20205,612.61-15.06%
Mar 20204,849.77-13.59%
Apr 20205,097.155.10%
May 20204,870.76-4.44%
Jun 20205,134.525.42%
Jul 20204,793.00-6.65%
Aug 20205,121.936.86%
Sep 20205,228.252.08%
Oct 20205,401.383.31%
Nov 20207,093.7431.33%
Dec 20208,015.7713.00%
Jan 20218,850.9810.42%
Feb 20218,781.83-0.78%
Mar 20219,624.759.60%
Apr 20219,694.870.73%
May 20219,842.481.52%
Jun 20218,997.18-8.59%
Jul 20218,249.36-8.31%
Aug 20218,685.395.29%
Sep 20219,214.736.09%
Oct 202111,657.9626.51%
Nov 202113,101.1112.38%
Dec 202111,852.03-9.53%
Jan 202213,956.3317.75%
Feb 202215,489.6310.99%
Mar 202215,490.920.01%
Apr 202213,280.78-14.27%
May 202212,166.58-8.39%
Jun 202210,407.61-14.46%
Jul 20228,763.05-15.80%
Aug 20227,979.22-8.94%
Sep 20228,782.7810.07%
Oct 20227,497.12-14.64%
Nov 20227,623.021.68%
Dec 20227,451.14-2.25%
Jan 20237,206.23-3.29%
Feb 20237,086.16-1.67%
Mar 20237,253.752.36%
Apr 20237,004.58-3.44%
May 20236,942.00-0.89%
Jun 20236,646.42-4.26%
Jul 20237,171.647.90%
Aug 20237,241.350.97%
Sep 20236,990.26-3.47%
Oct 20236,670.88-4.57%
Nov 20236,997.354.89%
Dec 20236,907.85-1.28%
Jan 20247,010.071.48%
Feb 20247,438.966.12%
Mar 20248,476.5113.95%
Apr 20249,340.6210.19%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon