Palm Kernel Oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Feb 2022: 7,923,766.000 (466.90%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,697,109.00-
Nov 20041,681,627.00-0.91%
Dec 20041,587,919.00-5.57%
Jan 20051,514,995.00-4.59%
Feb 20051,520,040.000.33%
Mar 20051,700,782.0011.89%
Apr 20051,609,932.00-5.34%
May 20051,515,660.00-5.86%
Jun 20051,498,903.00-1.11%
Jul 20051,428,327.00-4.71%
Aug 20051,280,341.00-10.36%
Sep 20051,321,964.003.25%
Oct 20051,429,145.008.11%
Nov 20051,414,558.00-1.02%
Dec 20051,345,805.00-4.86%
Jan 20061,378,986.002.47%
Feb 20061,399,456.001.48%
Mar 20061,337,332.00-4.44%
Apr 20061,350,925.001.02%
May 20061,341,529.00-0.70%
Jun 20061,364,527.001.71%
Jul 20061,403,027.002.82%
Aug 20061,357,345.00-3.26%
Sep 20061,303,740.00-3.95%
Oct 20061,319,030.001.17%
Nov 20061,362,098.003.27%
Dec 20061,450,145.006.46%
Jan 20071,451,029.000.06%
Feb 20071,506,239.003.80%
Mar 20071,542,867.002.43%
Apr 20071,713,321.0011.05%
May 20071,727,290.000.82%
Jun 20071,860,406.007.71%
Jul 20071,789,657.00-3.80%
Aug 20071,891,083.005.67%
Sep 20071,957,172.003.49%
Oct 20071,999,783.002.18%
Nov 20072,283,192.0014.17%
Dec 20072,292,043.000.39%
Jan 20082,530,733.0010.41%
Feb 20082,653,239.004.84%
Mar 20082,688,954.001.35%
Apr 20082,561,946.00-4.72%
May 20082,549,441.00-0.49%
Jun 20082,394,127.00-6.09%
Jul 20082,235,071.00-6.64%
Aug 20081,964,875.00-12.09%
Sep 20082,055,997.004.64%
Oct 20081,718,708.00-16.41%
Nov 20081,197,928.00-30.30%
Dec 20081,228,052.002.51%
Jan 20091,252,078.001.96%
Feb 20091,421,020.0013.49%
Mar 20091,457,629.002.58%
Apr 20091,696,933.0016.42%
May 20091,847,608.008.88%
Jun 20091,529,699.00-17.21%
Jul 20091,360,773.00-11.04%
Aug 20091,466,077.007.74%
Sep 20091,387,925.00-5.33%
Oct 20091,379,837.00-0.58%
Nov 20091,490,084.007.99%
Dec 20091,684,856.0013.07%
Jan 20101,739,377.003.24%
Feb 20101,745,886.000.37%
Mar 20101,904,348.009.08%
Apr 20101,977,957.003.87%
May 20102,045,796.003.43%
Jun 20102,022,585.00-1.13%
Jul 20101,995,145.00-1.36%
Aug 20102,129,133.006.72%
Sep 20102,274,078.006.81%
Oct 20102,570,102.0013.02%
Nov 20103,032,678.0018.00%
Dec 20103,523,536.0016.19%
Jan 20113,986,776.0013.15%
Feb 20114,354,310.009.22%
Mar 20113,728,381.00-14.37%
Apr 20113,449,291.00-7.49%
May 20113,575,660.003.66%
Jun 20113,141,108.00-12.15%
Jul 20112,418,843.00-22.99%
Aug 20112,459,377.001.68%
Sep 20112,325,298.00-5.45%
Oct 20112,067,221.00-11.10%
Nov 20112,480,506.0019.99%
Dec 20112,663,110.007.36%
Jan 20122,519,444.00-5.39%
Feb 20122,432,664.00-3.44%
Mar 20122,413,583.00-0.78%
Apr 20122,475,380.002.56%
May 20122,212,505.00-10.62%
Jun 20121,947,252.00-11.99%
Jul 20121,897,394.00-2.56%
Aug 20121,819,877.00-4.09%
Sep 20121,765,964.00-2.96%
Oct 20121,555,007.00-11.95%
Nov 20121,468,307.00-5.58%
Dec 20121,354,067.00-7.78%
Jan 20131,418,588.004.77%
Feb 20131,497,043.005.53%
Mar 20131,509,236.000.81%
Apr 20131,520,671.000.76%
May 20131,528,586.000.52%
Jun 20131,627,226.006.45%
Jul 20131,589,783.00-2.30%
Aug 20131,653,732.004.02%
Sep 20131,745,650.005.56%
Oct 20131,720,275.00-1.45%
Nov 20132,127,886.0023.69%
Dec 20132,220,313.004.34%
Jan 20142,273,376.002.39%
Feb 20142,636,470.0015.97%
Mar 20142,782,949.005.56%
Apr 20142,504,920.00-9.99%
May 20142,406,659.00-3.92%
Jun 20142,329,918.00-3.19%
Jul 20142,056,384.00-11.74%
Aug 20141,782,201.00-13.33%
Sep 20141,785,376.000.18%
Oct 20141,916,143.007.32%
Nov 20142,058,832.007.45%
Dec 20142,275,472.0010.52%
Jan 20152,423,882.006.52%
Feb 20152,552,303.005.30%
Mar 20152,640,380.003.45%
Apr 20152,444,833.00-7.41%
May 20152,343,280.00-4.15%
Jun 20152,337,208.00-0.26%
Jul 20152,378,679.001.77%
Aug 20152,222,786.00-6.55%
Sep 20152,454,540.0010.43%
Oct 20152,521,125.002.71%
Nov 20152,348,313.00-6.85%
Dec 20152,761,935.0017.61%
Jan 20162,940,070.006.45%
Feb 20163,310,939.0012.61%
Mar 20163,820,867.0015.40%
Apr 20163,895,478.001.95%
May 20163,639,507.00-6.57%
Jun 20164,005,736.0010.06%
Jul 20163,821,422.00-4.60%
Aug 20164,221,625.0010.47%
Sep 20164,218,070.00-0.08%
Oct 20163,901,521.00-7.50%
Nov 20164,686,333.0020.12%
Dec 20165,015,154.007.02%
Jan 20175,113,635.001.96%
Feb 20174,511,048.00-11.78%
Mar 20173,623,199.00-19.68%
Apr 20173,119,350.00-13.91%
May 20173,213,405.003.02%
Jun 20173,045,235.00-5.23%
Jul 20173,142,705.003.20%
Aug 20173,494,734.0011.20%
Sep 20173,898,076.0011.54%
Oct 20174,188,094.007.44%
Nov 20174,357,351.004.04%
Dec 20173,906,311.00-10.35%
Jan 20183,630,808.00-7.05%
Feb 20183,276,194.00-9.77%
Mar 20182,897,830.00-11.55%
Apr 20182,784,520.00-3.91%
May 20182,672,641.00-4.02%
Jun 20182,503,611.00-6.32%
Jul 20182,529,952.001.05%
Aug 20182,664,264.005.31%
Sep 20182,630,688.00-1.26%
Oct 20182,451,735.00-6.80%
Nov 20182,262,756.00-7.71%
Dec 20182,368,853.004.69%
Jan 20192,422,068.002.25%
Feb 20192,163,042.00-10.69%
Mar 20192,046,220.00-5.40%
Apr 20192,008,324.00-1.85%
May 20191,894,708.00-5.66%
Jun 20191,767,070.00-6.74%
Jul 20191,777,417.000.59%
Aug 20192,114,889.0018.99%
Sep 20192,083,630.00-1.48%
Oct 20192,042,295.00-1.98%
Nov 20192,565,585.0025.62%
Dec 20193,204,470.0024.90%
Jan 20203,166,931.00-1.17%
Feb 20202,734,128.00-13.67%
Mar 20202,674,330.00-2.19%
Apr 20202,873,075.007.43%
May 20202,646,196.00-7.90%
Jun 20202,679,807.001.27%
Jul 20202,504,111.00-6.56%
Aug 20202,800,049.0011.82%
Sep 20202,884,814.003.03%
Oct 20203,089,101.007.08%
Nov 20203,963,862.0028.32%
Dec 20204,245,117.007.10%
Jan 20214,783,712.0012.69%
Feb 20214,832,166.001.01%
Mar 20215,348,059.0010.68%
Apr 20215,430,817.001.55%
May 20215,729,858.005.51%
Jun 20215,171,864.00-9.74%
Jul 20214,881,688.00-5.61%
Aug 20215,217,772.006.88%
Sep 20215,462,098.004.68%
Oct 20216,858,061.0025.56%
Nov 20217,981,224.0016.38%
Dec 20217,359,194.00-7.79%
Jan 20228,785,744.0019.38%
Feb 20229,620,874.009.51%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon