Palm Kernel Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 5,319.092 (145.61%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20093,653.06-
Nov 20093,764.253.04%
Dec 20094,249.8712.90%
Jan 20104,587.057.93%
Feb 20104,863.206.02%
Mar 20105,468.2712.44%
Apr 20105,671.893.72%
May 20106,095.177.46%
Jun 20106,400.265.01%
Jul 20106,210.42-2.97%
Aug 20106,768.028.98%
Sep 20107,178.456.06%
Oct 20107,625.356.23%
Nov 20108,851.0416.07%
Dec 201010,315.2316.54%
Jan 201111,934.0815.69%
Feb 201112,606.765.64%
Mar 201110,523.08-16.53%
Apr 20119,850.99-6.39%
May 201110,314.714.71%
Jun 20119,137.61-11.41%
Jul 20117,181.27-21.41%
Aug 20117,156.73-0.34%
Sep 20116,847.33-4.32%
Oct 20115,879.72-14.13%
Nov 20117,092.8620.63%
Dec 20117,766.699.50%
Jan 20127,842.510.98%
Feb 20127,678.21-2.10%
Mar 20127,696.700.24%
Apr 20127,880.342.39%
May 20127,162.65-9.11%
Jun 20126,459.78-9.81%
Jul 20126,443.13-0.26%
Aug 20126,050.57-6.09%
Sep 20125,676.39-6.18%
Oct 20124,959.28-12.63%
Nov 20124,696.68-5.30%
Dec 20124,288.56-8.69%
Jan 20134,500.894.95%
Feb 20134,664.493.63%
Mar 20134,787.472.64%
Apr 20134,754.25-0.69%
May 20134,746.65-0.16%
Jun 20134,824.311.64%
Jul 20134,759.37-1.35%
Aug 20134,867.502.27%
Sep 20135,083.984.45%
Oct 20134,989.23-1.86%
Nov 20136,130.6922.88%
Dec 20136,247.571.91%
Jan 20146,348.921.62%
Feb 20147,064.6611.27%
Mar 20147,437.755.28%
Apr 20146,983.06-6.11%
May 20146,808.96-2.49%
Jun 20146,769.95-0.57%
Jul 20146,093.99-9.98%
Aug 20145,256.19-13.75%
Sep 20145,224.64-0.60%
Oct 20145,499.565.26%
Nov 20145,788.165.25%
Dec 20145,858.881.22%
Jan 20156,484.4010.68%
Feb 20156,912.926.61%
Mar 20157,028.321.67%
Apr 20156,788.46-3.41%
May 20156,448.35-5.01%
Jun 20156,084.39-5.64%
Jul 20155,900.64-3.02%
Aug 20154,928.68-16.47%
Sep 20155,315.457.85%
Oct 20155,699.587.23%
Nov 20155,474.04-3.96%
Dec 20155,830.176.51%
Jan 20166,155.115.57%
Feb 20166,642.877.92%
Mar 20168,148.1422.66%
Apr 20168,523.994.61%
May 20168,016.10-5.96%
Jun 20168,852.8910.44%
Jul 20168,672.73-2.04%
Aug 20169,445.808.91%
Sep 20169,586.341.49%
Oct 20168,985.93-6.26%
Nov 201610,406.0015.80%
Dec 201611,755.3912.97%
Jan 201712,170.773.53%
Feb 201710,940.07-10.11%
Mar 20178,555.81-21.79%
Apr 20177,526.78-12.03%
May 20177,401.65-1.66%
Jun 20176,833.81-7.67%
Jul 20176,675.34-2.32%
Aug 20177,398.8610.84%
Sep 20178,343.2912.76%
Oct 20178,978.607.61%
Nov 20179,170.432.14%
Dec 20178,210.99-10.46%
Jan 20187,732.31-5.83%
Feb 20186,908.70-10.65%
Mar 20186,134.38-11.21%
Apr 20186,102.38-0.52%
May 20185,896.89-3.37%
Jun 20185,522.69-6.35%
Jul 20185,592.991.27%
Aug 20185,812.243.92%
Sep 20185,536.77-4.74%
Oct 20185,165.69-6.70%
Nov 20184,645.30-10.07%
Dec 20184,843.514.27%
Jan 20195,001.683.27%
Feb 20194,566.66-8.70%
Mar 20194,322.88-5.34%
Apr 20194,226.44-2.23%
May 20193,826.66-9.46%
Jun 20193,584.72-6.32%
Jul 20193,694.493.06%
Aug 20194,151.8912.38%
Sep 20194,158.320.15%
Oct 20194,014.03-3.47%
Nov 20195,107.3427.24%
Dec 20196,354.4924.42%
Jan 20206,426.931.14%
Feb 20205,492.19-14.54%
Mar 20204,667.65-15.01%
Apr 20204,950.066.05%
May 20204,687.31-5.31%
Jun 20204,798.412.37%
Jul 20204,432.73-7.62%
Aug 20204,653.344.98%
Sep 20204,847.614.17%
Oct 20205,094.225.09%
Nov 20206,757.1732.64%
Dec 20207,504.0711.05%
Jan 20218,359.3111.40%
Feb 20218,354.04-0.06%
Mar 20219,240.8910.62%
Apr 20219,221.47-0.21%
May 20219,372.061.63%
Jun 20218,645.64-7.75%
Jul 20218,019.15-7.25%
Aug 20218,472.775.66%
Sep 20219,029.306.57%
Oct 202111,659.1829.13%
Nov 202113,342.6514.44%
Dec 202112,247.91-8.20%
Jan 202214,447.1717.96%
Feb 202216,021.3510.90%
Mar 202216,486.342.90%
Apr 202214,210.22-13.81%
May 202212,757.11-10.23%
Jun 202210,931.11-14.31%
Jul 20229,521.71-12.89%
Aug 20228,617.14-9.50%
Sep 20229,384.078.90%
Oct 20227,863.54-16.20%
Nov 20227,759.41-1.32%
Dec 20227,506.96-3.25%
Jan 20237,321.02-2.48%
Feb 20237,201.96-1.63%
Mar 20237,320.501.65%
Apr 20236,906.96-5.65%
May 20236,799.07-1.56%
Jun 20236,371.25-6.29%
Jul 20236,715.825.41%
Aug 20236,820.661.56%
Sep 20236,689.09-1.93%
Oct 20236,443.53-3.67%
Nov 20236,688.583.80%
Dec 20236,627.33-0.92%
Jan 20246,686.690.90%
Feb 20247,141.656.80%
Mar 20248,069.2912.99%
Apr 20248,972.1511.19%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon