Palm Kernel Oil Monthly Price - Pound Sterling per Metric Ton
Mar 2005 - Nov 2024: 1,201.856 (317.21%)
Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam
Unit: Pound Sterling per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm Kernel Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 378.88 | - |
| Apr 2005 | 361.21 | -4.67% |
| May 2005 | 348.99 | -3.38% |
| Jun 2005 | 354.08 | 1.46% |
| Jul 2005 | 351.06 | -0.85% |
| Aug 2005 | 309.62 | -11.80% |
| Sep 2005 | 318.66 | 2.92% |
| Oct 2005 | 353.44 | 10.91% |
| Nov 2005 | 357.46 | 1.14% |
| Dec 2005 | 338.52 | -5.30% |
| Jan 2006 | 343.12 | 1.36% |
| Feb 2006 | 355.32 | 3.56% |
| Mar 2006 | 338.42 | -4.76% |
| Apr 2006 | 324.83 | -4.02% |
| May 2006 | 298.62 | -8.07% |
| Jun 2006 | 290.11 | -2.85% |
| Jul 2006 | 301.31 | 3.86% |
| Aug 2006 | 299.48 | -0.61% |
| Sep 2006 | 288.19 | -3.77% |
| Oct 2006 | 297.41 | 3.20% |
| Nov 2006 | 310.98 | 4.56% |
| Dec 2006 | 326.26 | 4.91% |
| Jan 2007 | 331.32 | 1.55% |
| Feb 2007 | 345.84 | 4.38% |
| Mar 2007 | 360.08 | 4.12% |
| Apr 2007 | 400.65 | 11.27% |
| May 2007 | 437.01 | 9.08% |
| Jun 2007 | 487.67 | 11.59% |
| Jul 2007 | 452.27 | -7.26% |
| Aug 2007 | 449.91 | -0.52% |
| Sep 2007 | 459.51 | 2.13% |
| Oct 2007 | 489.27 | 6.47% |
| Nov 2007 | 538.46 | 10.05% |
| Dec 2007 | 562.31 | 4.43% |
| Jan 2008 | 648.94 | 15.41% |
| Feb 2008 | 708.71 | 9.21% |
| Mar 2008 | 726.93 | 2.57% |
| Apr 2008 | 719.84 | -0.98% |
| May 2008 | 728.87 | 1.26% |
| Jun 2008 | 711.18 | -2.43% |
| Jul 2008 | 630.30 | -11.37% |
| Aug 2008 | 563.36 | -10.62% |
| Sep 2008 | 553.39 | -1.77% |
| Oct 2008 | 444.50 | -19.68% |
| Nov 2008 | 335.27 | -24.57% |
| Dec 2008 | 363.29 | 8.36% |
| Jan 2009 | 385.68 | 6.16% |
| Feb 2009 | 392.49 | 1.77% |
| Mar 2009 | 413.33 | 5.31% |
| Apr 2009 | 485.53 | 17.47% |
| May 2009 | 536.79 | 10.56% |
| Jun 2009 | 447.92 | -16.56% |
| Jul 2009 | 406.08 | -9.34% |
| Aug 2009 | 438.83 | 8.06% |
| Sep 2009 | 428.92 | -2.26% |
| Oct 2009 | 449.39 | 4.77% |
| Nov 2009 | 454.91 | 1.23% |
| Dec 2009 | 514.05 | 13.00% |
| Jan 2010 | 543.86 | 5.80% |
| Feb 2010 | 572.44 | 5.25% |
| Mar 2010 | 662.57 | 15.74% |
| Apr 2010 | 666.07 | 0.53% |
| May 2010 | 704.70 | 5.80% |
| Jun 2010 | 711.69 | 0.99% |
| Jul 2010 | 696.49 | -2.14% |
| Aug 2010 | 747.91 | 7.38% |
| Sep 2010 | 808.92 | 8.16% |
| Oct 2010 | 896.19 | 10.79% |
| Nov 2010 | 1,018.05 | 13.60% |
| Dec 2010 | 1,171.32 | 15.06% |
| Jan 2011 | 1,356.22 | 15.79% |
| Feb 2011 | 1,431.19 | 5.53% |
| Mar 2011 | 1,221.78 | -14.63% |
| Apr 2011 | 1,166.54 | -4.52% |
| May 2011 | 1,216.65 | 4.30% |
| Jun 2011 | 1,086.60 | -10.69% |
| Jul 2011 | 851.33 | -21.65% |
| Aug 2011 | 841.61 | -1.14% |
| Sep 2011 | 801.13 | -4.81% |
| Oct 2011 | 686.97 | -14.25% |
| Nov 2011 | 817.33 | 18.98% |
| Dec 2011 | 882.13 | 7.93% |
| Jan 2012 | 877.61 | -0.51% |
| Feb 2012 | 864.28 | -1.52% |
| Mar 2012 | 863.93 | -0.04% |
| Apr 2012 | 871.28 | 0.85% |
| May 2012 | 776.98 | -10.82% |
| Jun 2012 | 699.75 | -9.94% |
| Jul 2012 | 682.01 | -2.54% |
| Aug 2012 | 641.28 | -5.97% |
| Sep 2012 | 608.03 | -5.18% |
| Oct 2012 | 536.61 | -11.75% |
| Nov 2012 | 505.26 | -5.84% |
| Dec 2012 | 466.76 | -7.62% |
| Jan 2013 | 501.94 | 7.54% |
| Feb 2013 | 540.11 | 7.60% |
| Mar 2013 | 552.48 | 2.29% |
| Apr 2013 | 542.79 | -1.75% |
| May 2013 | 540.69 | -0.39% |
| Jun 2013 | 551.47 | 1.99% |
| Jul 2013 | 550.40 | -0.19% |
| Aug 2013 | 560.70 | 1.87% |
| Sep 2013 | 573.33 | 2.25% |
| Oct 2013 | 566.70 | -1.16% |
| Nov 2013 | 689.20 | 21.62% |
| Dec 2013 | 700.48 | 1.64% |
| Jan 2014 | 703.32 | 0.41% |
| Feb 2014 | 781.17 | 11.07% |
| Mar 2014 | 828.30 | 6.03% |
| Apr 2014 | 771.75 | -6.83% |
| May 2014 | 745.19 | -3.44% |
| Jun 2014 | 729.86 | -2.06% |
| Jul 2014 | 647.93 | -11.23% |
| Aug 2014 | 562.10 | -13.25% |
| Sep 2014 | 555.06 | -1.25% |
| Oct 2014 | 582.68 | 4.97% |
| Nov 2014 | 614.52 | 5.47% |
| Dec 2014 | 621.42 | 1.12% |
| Jan 2015 | 667.57 | 7.43% |
| Feb 2015 | 686.68 | 2.86% |
| Mar 2015 | 681.63 | -0.74% |
| Apr 2015 | 655.66 | -3.81% |
| May 2015 | 621.78 | -5.17% |
| Jun 2015 | 587.99 | -5.44% |
| Jul 2015 | 558.68 | -4.98% |
| Aug 2015 | 471.34 | -15.63% |
| Sep 2015 | 520.75 | 10.48% |
| Oct 2015 | 559.35 | 7.41% |
| Nov 2015 | 518.52 | -7.30% |
| Dec 2015 | 566.78 | 9.31% |
| Jan 2016 | 621.93 | 9.73% |
| Feb 2016 | 690.54 | 11.03% |
| Mar 2016 | 851.01 | 23.24% |
| Apr 2016 | 907.79 | 6.67% |
| May 2016 | 838.80 | -7.60% |
| Jun 2016 | 941.81 | 12.28% |
| Jul 2016 | 980.99 | 4.16% |
| Aug 2016 | 1,085.56 | 10.66% |
| Sep 2016 | 1,098.93 | 1.23% |
| Oct 2016 | 1,078.76 | -1.84% |
| Nov 2016 | 1,216.98 | 12.81% |
| Dec 2016 | 1,333.34 | 9.56% |
| Jan 2017 | 1,407.47 | 5.56% |
| Feb 2017 | 1,254.72 | -10.85% |
| Mar 2017 | 997.02 | -20.54% |
| Apr 2017 | 859.22 | -13.82% |
| May 2017 | 849.64 | -1.11% |
| Jun 2017 | 805.26 | -5.22% |
| Jul 2017 | 795.67 | -1.19% |
| Aug 2017 | 906.07 | 13.87% |
| Sep 2017 | 1,002.66 | 10.66% |
| Oct 2017 | 1,074.55 | 7.17% |
| Nov 2017 | 1,093.96 | 1.81% |
| Dec 2017 | 974.07 | -10.96% |
| Jan 2018 | 916.11 | -5.95% |
| Feb 2018 | 819.96 | -10.50% |
| Mar 2018 | 727.49 | -11.28% |
| Apr 2018 | 715.36 | -1.67% |
| May 2018 | 693.68 | -3.03% |
| Jun 2018 | 651.35 | -6.10% |
| Jul 2018 | 666.17 | 2.28% |
| Aug 2018 | 699.04 | 4.93% |
| Sep 2018 | 662.77 | -5.19% |
| Oct 2018 | 611.20 | -7.78% |
| Nov 2018 | 548.51 | -10.26% |
| Dec 2018 | 582.47 | 6.19% |
| Jan 2019 | 593.56 | 1.90% |
| Feb 2019 | 534.02 | -10.03% |
| Mar 2019 | 497.14 | -6.91% |
| Apr 2019 | 487.80 | -1.88% |
| May 2019 | 446.58 | -8.45% |
| Jun 2019 | 427.75 | -4.22% |
| Jul 2019 | 445.13 | 4.06% |
| Aug 2019 | 509.91 | 14.55% |
| Sep 2019 | 496.07 | -2.71% |
| Oct 2019 | 470.11 | -5.23% |
| Nov 2019 | 586.66 | 24.79% |
| Dec 2019 | 719.51 | 22.64% |
| Jan 2020 | 730.34 | 1.51% |
| Feb 2020 | 618.65 | -15.29% |
| Mar 2020 | 559.07 | -9.63% |
| Apr 2020 | 580.79 | 3.88% |
| May 2020 | 556.74 | -4.14% |
| Jun 2020 | 578.74 | 3.95% |
| Jul 2020 | 539.35 | -6.81% |
| Aug 2020 | 563.37 | 4.45% |
| Sep 2020 | 592.78 | 5.22% |
| Oct 2020 | 621.40 | 4.83% |
| Nov 2020 | 813.23 | 30.87% |
| Dec 2020 | 915.86 | 12.62% |
| Jan 2021 | 1,002.95 | 9.51% |
| Feb 2021 | 981.38 | -2.15% |
| Mar 2021 | 1,067.06 | 8.73% |
| Apr 2021 | 1,074.50 | 0.70% |
| May 2021 | 1,087.13 | 1.18% |
| Jun 2021 | 998.24 | -8.18% |
| Jul 2021 | 922.94 | -7.54% |
| Aug 2021 | 971.72 | 5.29% |
| Sep 2021 | 1,039.95 | 7.02% |
| Oct 2021 | 1,327.40 | 27.64% |
| Nov 2021 | 1,521.40 | 14.61% |
| Dec 2021 | 1,402.48 | -7.82% |
| Jan 2022 | 1,620.94 | 15.58% |
| Feb 2022 | 1,804.78 | 11.34% |
| Mar 2022 | 1,853.09 | 2.68% |
| Apr 2022 | 1,594.50 | -13.95% |
| May 2022 | 1,456.06 | -8.68% |
| Jun 2022 | 1,262.34 | -13.30% |
| Jul 2022 | 1,085.72 | -13.99% |
| Aug 2022 | 977.62 | -9.96% |
| Sep 2022 | 1,104.68 | 13.00% |
| Oct 2022 | 919.88 | -16.73% |
| Nov 2022 | 907.61 | -1.33% |
| Dec 2022 | 874.15 | -3.69% |
| Jan 2023 | 867.55 | -0.75% |
| Feb 2023 | 856.67 | -1.25% |
| Mar 2023 | 866.70 | 1.17% |
| Apr 2023 | 816.79 | -5.76% |
| May 2023 | 795.23 | -2.64% |
| Jun 2023 | 735.54 | -7.51% |
| Jul 2023 | 773.59 | 5.17% |
| Aug 2023 | 785.64 | 1.56% |
| Sep 2023 | 773.13 | -1.59% |
| Oct 2023 | 750.12 | -2.98% |
| Nov 2023 | 779.99 | 3.98% |
| Dec 2023 | 764.38 | -2.00% |
| Jan 2024 | 769.79 | 0.71% |
| Feb 2024 | 818.77 | 6.36% |
| Mar 2024 | 925.67 | 13.06% |
| Apr 2024 | 1,030.34 | 11.31% |
| May 2024 | 947.37 | -8.05% |
| Jun 2024 | 909.14 | -4.03% |
| Jul 2024 | 1,060.82 | 16.68% |
| Aug 2024 | 1,145.85 | 8.01% |
| Sep 2024 | 1,146.02 | 0.01% |
| Oct 2024 | 1,252.91 | 9.33% |
| Nov 2024 | 1,580.74 | 26.17% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
