Palm Kernel Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 126,395.800 (176.61%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200471,568.52-
Nov 200469,747.06-2.55%
Dec 200468,220.38-2.19%
Jan 200566,176.55-3.00%
Feb 200568,109.762.92%
Mar 200576,100.0311.73%
Apr 200573,469.33-3.46%
May 200569,289.01-5.69%
Jun 200569,958.890.97%
Jul 200568,786.30-1.68%
Aug 200561,474.93-10.63%
Sep 200563,984.674.08%
Oct 200571,568.8811.85%
Nov 200573,439.572.61%
Dec 200570,091.67-4.56%
Jan 200669,966.28-0.18%
Feb 200673,222.224.65%
Mar 200669,213.98-5.47%
Apr 200667,189.28-2.93%
May 200662,249.06-7.35%
Jun 200661,249.15-1.61%
Jul 200664,280.094.95%
Aug 200665,686.832.19%
Sep 200663,602.31-3.17%
Oct 200666,164.674.03%
Nov 200669,754.585.43%
Dec 200675,046.367.59%
Jan 200778,271.074.30%
Feb 200781,512.054.14%
Mar 200782,226.700.88%
Apr 200794,770.3015.25%
May 2007104,654.4010.43%
Jun 2007118,734.8013.45%
Jul 2007111,806.80-5.83%
Aug 2007105,521.10-5.62%
Sep 2007106,576.401.00%
Oct 2007115,703.208.56%
Nov 2007123,999.107.17%
Dec 2007127,569.802.88%
Jan 2008137,604.807.87%
Feb 2008149,136.908.38%
Mar 2008146,789.50-1.57%
Apr 2008146,140.20-0.44%
May 2008149,178.402.08%
Jun 2008149,310.700.09%
Jul 2008133,886.50-10.33%
Aug 2008116,305.10-13.13%
Sep 2008106,117.10-8.76%
Oct 200875,315.45-29.03%
Nov 200849,739.96-33.96%
Dec 200849,335.53-0.81%
Jan 200950,270.591.90%
Feb 200952,286.824.01%
Mar 200957,377.689.74%
Apr 200970,638.8823.11%
May 200979,628.3712.73%
Jun 200970,710.48-11.20%
Jul 200962,736.78-11.28%
Aug 200968,870.489.78%
Sep 200964,107.43-6.92%
Oct 200965,644.652.40%
Nov 200967,296.042.52%
Dec 200974,735.5911.05%
Jan 201080,174.307.28%
Feb 201080,713.620.67%
Mar 201090,242.5511.81%
Apr 201095,342.735.65%
May 201094,614.61-0.76%
Jun 201095,467.430.90%
Jul 201093,375.55-2.19%
Aug 2010100,101.607.20%
Sep 2010106,296.706.19%
Oct 2010116,328.909.44%
Nov 2010134,147.8015.32%
Dec 2010152,631.1013.78%
Jan 2011176,709.3015.78%
Feb 2011190,374.307.73%
Mar 2011161,560.40-15.14%
Apr 2011158,886.00-1.66%
May 2011161,334.601.54%
Jun 2011141,841.70-12.08%
Jul 2011108,982.40-23.17%
Aug 2011106,397.20-2.37%
Sep 201197,151.68-8.69%
Oct 201183,114.91-14.45%
Nov 2011100,412.6020.81%
Dec 2011107,178.606.74%
Jan 2012104,848.30-2.17%
Feb 2012107,042.702.09%
Mar 2012112,641.305.23%
Apr 2012113,655.000.90%
May 201298,588.15-13.26%
Jun 201286,385.00-12.38%
Jul 201283,973.15-2.79%
Aug 201279,263.42-5.61%
Sep 201276,604.42-3.35%
Oct 201268,153.09-11.03%
Nov 201265,174.91-4.37%
Dec 201262,978.36-3.37%
Jan 201371,449.2613.45%
Feb 201377,886.879.01%
Mar 201378,935.051.35%
Apr 201381,168.282.83%
May 201383,645.353.05%
Jun 201383,155.65-0.59%
Jul 201383,301.350.18%
Aug 201385,013.802.06%
Sep 201390,319.966.24%
Oct 201389,257.08-1.18%
Nov 2013110,575.5023.88%
Dec 2013118,613.107.27%
Jan 2014120,423.301.53%
Feb 2014131,985.709.60%
Mar 2014140,819.006.69%
Apr 2014132,486.80-5.92%
May 2014127,762.00-3.57%
Jun 2014125,907.10-1.45%
Jul 2014112,519.80-10.63%
Aug 201496,657.20-14.10%
Sep 201497,007.750.36%
Oct 2014101,155.204.28%
Nov 2014112,536.4011.25%
Dec 2014116,002.903.08%
Jan 2015119,547.603.06%
Feb 2015124,772.504.37%
Mar 2015122,890.90-1.51%
Apr 2015117,128.60-4.69%
May 2015116,110.50-0.87%
Jun 2015113,161.10-2.54%
Jul 2015107,114.50-5.34%
Aug 201590,636.00-15.38%
Sep 201596,187.106.12%
Oct 2015102,980.707.06%
Nov 201596,647.86-6.15%
Dec 2015103,580.507.17%
Jan 2016105,958.502.30%
Feb 2016113,585.407.20%
Mar 2016136,883.1020.51%
Apr 2016142,850.304.36%
May 2016132,865.00-6.99%
Jun 2016141,071.006.18%
Jul 2016134,122.70-4.93%
Aug 2016144,176.807.50%
Sep 2016147,193.202.09%
Oct 2016138,200.80-6.11%
Nov 2016162,830.4017.82%
Dec 2016193,138.4018.61%
Jan 2017199,351.703.22%
Feb 2017177,126.60-11.15%
Mar 2017138,959.30-21.55%
Apr 2017119,478.90-14.02%
May 2017123,322.603.22%
Jun 2017114,325.10-7.30%
Jul 2017116,166.701.61%
Aug 2017129,078.1011.11%
Sep 2017147,931.7014.61%
Oct 2017160,269.708.34%
Nov 2017163,251.401.86%
Dec 2017147,473.60-9.66%
Jan 2018140,129.70-4.98%
Feb 2018123,587.10-11.81%
Mar 2018107,716.60-12.84%
Apr 2018108,242.900.49%
May 2018102,598.30-5.21%
Jun 201895,249.95-7.16%
Jul 201897,731.852.61%
Aug 201899,976.872.30%
Sep 201896,904.23-3.07%
Oct 201889,680.94-7.45%
Nov 201880,232.43-10.54%
Dec 201883,119.233.60%
Jan 201983,324.650.25%
Feb 201976,655.29-8.00%
Mar 201972,808.79-5.02%
Apr 201971,043.87-2.42%
May 201962,985.51-11.34%
Jun 201958,592.83-6.97%
Jul 201960,076.712.53%
Aug 201965,817.979.56%
Sep 201965,902.730.13%
Oct 201964,197.15-2.59%
Nov 201982,221.6528.08%
Dec 2019103,118.5025.42%
Jan 2020104,334.101.18%
Feb 202088,181.17-15.48%
Mar 202074,143.66-15.92%
Apr 202077,784.074.91%
May 202073,489.49-5.52%
Jun 202077,936.516.05%
Jul 202072,973.53-6.37%
Aug 202078,382.707.41%
Sep 202081,153.443.53%
Oct 202084,799.774.49%
Nov 2020112,099.7032.19%
Dec 2020127,250.3013.52%
Jan 2021141,888.4011.50%
Feb 2021143,256.100.96%
Mar 2021160,648.2012.14%
Apr 2021162,298.001.03%
May 2021166,992.902.89%
Jun 2021154,197.80-7.66%
Jul 2021140,361.50-8.97%
Aug 2021147,305.104.95%
Sep 2021157,312.006.79%
Oct 2021205,702.2030.76%
Nov 2021233,762.7013.64%
Dec 2021211,489.10-9.53%
Jan 2022252,195.0019.25%
Feb 2022281,415.4011.59%
Mar 2022289,338.702.82%
Apr 2022260,567.00-9.94%
May 2022233,423.20-10.42%
Jun 2022207,985.40-10.90%
Jul 2022177,874.80-14.48%
Aug 2022158,644.60-10.81%
Sep 2022179,010.8012.84%
Oct 2022152,720.10-14.69%
Nov 2022151,614.90-0.72%
Dec 2022144,502.40-4.69%
Jan 2023138,165.10-4.39%
Feb 2023137,448.00-0.52%
Mar 2023140,777.202.42%
Apr 2023135,579.30-3.69%
May 2023136,165.300.43%
Jun 2023130,988.10-3.80%
Jul 2023140,574.107.32%
Aug 2023144,542.102.82%
Sep 2023141,492.80-2.11%
Oct 2023136,425.10-3.58%
Nov 2023144,987.306.28%
Dec 2023139,801.70-3.58%
Jan 2024143,351.502.54%
Feb 2024154,546.907.81%
Mar 2024176,093.7013.94%
Apr 2024197,964.3012.42%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon