Palm Kernel Oil Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Apr 2024: 55,552.460 (309.32%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199617,959.48-
Feb 199618,744.884.37%
Mar 199618,718.70-0.14%
Apr 199619,758.355.55%
Jun 199619,956.781.00%
Jul 199619,234.47-3.62%
Aug 199618,966.00-1.40%
Sep 199618,523.40-2.33%
Oct 199618,184.32-1.83%
Nov 199618,926.254.08%
Dec 199619,616.223.65%
Jan 199719,845.281.17%
Feb 199719,909.100.32%
Mar 199719,247.91-3.32%
Apr 199718,576.75-3.49%
May 199717,598.46-5.27%
Jun 199716,732.25-4.92%
Jul 199717,166.602.60%
Aug 199716,735.60-2.51%
Sep 199720,562.3022.87%
Oct 199721,603.105.06%
Nov 199721,354.45-1.15%
Jan 199825,134.0017.70%
Feb 199824,552.00-2.32%
Mar 199822,838.75-6.98%
Apr 199825,752.1512.76%
May 199830,147.6017.07%
Jun 199829,050.00-3.64%
Jul 199829,078.600.10%
Aug 199830,171.203.76%
Sep 199830,528.601.18%
Sep 201055,454.8581.65%
Oct 201061,760.1711.37%
Nov 201070,398.5813.99%
Dec 201080,257.8414.00%
Jan 201194,484.2017.73%
Feb 2011100,898.306.79%
Mar 201185,952.51-14.81%
Apr 201182,410.21-4.12%
May 201185,625.413.90%
Jun 201176,388.87-10.79%
Jul 201158,702.76-23.15%
Aug 201158,448.80-0.43%
Sep 201154,493.04-6.77%
Oct 201147,045.73-13.67%
Nov 201155,993.4119.02%
Dec 201160,098.517.33%
Jan 201259,376.06-1.20%
Feb 201258,255.19-1.89%
Mar 201258,557.120.52%
Apr 201259,554.231.70%
May 201252,926.46-11.13%
Jun 201246,585.69-11.98%
Jul 201244,558.89-4.35%
Aug 201242,365.18-4.92%
Sep 201240,891.84-3.48%
Oct 201235,793.99-12.47%
Nov 201233,185.02-7.29%
Dec 201230,899.79-6.89%
Jan 201332,644.705.65%
Feb 201334,001.934.16%
Mar 201333,903.43-0.29%
Apr 201334,177.270.81%
May 201334,161.14-0.05%
Jun 201336,574.287.06%
Jul 201336,220.66-0.97%
Aug 201338,101.975.19%
Sep 201339,864.684.63%
Oct 201339,392.93-1.18%
Nov 201348,255.8622.50%
Dec 201350,591.954.84%
Jan 201452,033.242.85%
Feb 201458,030.4711.53%
Mar 201461,676.636.28%
Apr 201457,665.76-6.50%
May 201455,154.18-4.36%
Jun 201454,064.30-1.98%
Jul 201448,077.64-11.07%
Aug 201441,089.20-14.54%
Sep 201439,886.95-2.93%
Oct 201441,937.105.14%
Nov 201443,606.673.98%
Dec 201443,448.13-0.36%
Jan 201545,071.873.74%
Feb 201546,535.633.25%
Mar 201545,370.20-2.50%
Apr 201543,516.78-4.09%
May 201542,923.02-1.36%
Jun 201541,133.93-4.17%
Jul 201539,345.31-4.35%
Aug 201533,936.52-13.75%
Sep 201537,377.6310.14%
Oct 201539,782.916.44%
Nov 201537,077.47-6.80%
Dec 201540,124.528.22%
Jan 201642,542.436.03%
Feb 201647,015.8610.52%
Mar 201656,601.3020.39%
Apr 201660,125.916.23%
May 201657,048.04-5.12%
Jun 201662,097.808.85%
Jul 201660,711.07-2.23%
Aug 201666,474.059.49%
Sep 201668,477.573.01%
Oct 201664,361.00-6.01%
Nov 201674,292.7015.43%
Dec 201683,008.7711.73%
Jan 201786,371.954.05%
Feb 201778,237.65-9.42%
Mar 201761,820.32-20.98%
Apr 201754,119.03-12.46%
May 201754,776.161.21%
Jun 201751,353.56-6.25%
Jul 201752,359.161.96%
Aug 201759,727.6214.07%
Sep 201768,139.1414.08%
Oct 201772,855.786.92%
Nov 201773,805.671.30%
Dec 201765,798.39-10.85%
Jan 201863,846.55-2.97%
Feb 201859,300.27-7.12%
Mar 201852,908.20-10.78%
Apr 201852,448.18-0.87%
May 201848,796.90-6.96%
Jun 201845,923.86-5.89%
Jul 201846,869.252.06%
Aug 201847,957.892.32%
Sep 201846,715.00-2.59%
Oct 201842,938.84-8.08%
Nov 201837,403.13-12.89%
Dec 201838,973.044.20%
Jan 201940,138.422.99%
Feb 201936,240.09-9.71%
Mar 201934,316.12-5.31%
Apr 201933,155.36-3.38%
May 201929,962.19-9.63%
Jun 201928,089.63-6.25%
Jul 201928,389.481.07%
Aug 201932,239.0613.56%
Sep 201931,947.57-0.90%
Oct 201930,592.48-4.24%
Nov 201938,328.7925.29%
Dec 201947,955.4725.12%
Jan 202048,532.751.20%
Feb 202040,700.55-16.14%
Mar 202035,176.40-13.57%
Apr 202036,564.143.95%
May 202034,628.04-5.30%
Jun 202036,301.464.83%
Jul 202033,816.17-6.85%
Aug 202036,103.526.76%
Sep 202037,240.473.15%
Oct 202039,071.974.92%
Nov 202051,817.0932.62%
Dec 202058,874.3613.62%
Jan 202165,762.4211.70%
Feb 202165,547.34-0.33%
Mar 202171,821.489.57%
Apr 202172,068.200.34%
May 202173,381.641.82%
Jun 202167,396.27-8.16%
Jul 202163,739.46-5.43%
Aug 202167,337.305.64%
Sep 202171,653.916.41%
Oct 202192,302.5228.82%
Nov 2021103,188.2011.79%
Dec 202193,474.00-9.41%
Jan 2022112,520.1020.38%
Feb 2022125,260.3011.32%
Mar 2022127,137.501.50%
Apr 2022107,294.60-15.61%
May 202294,839.04-11.61%
Jun 202283,315.96-12.15%
Jul 202272,760.45-12.67%
Aug 202265,397.09-10.12%
Sep 202271,864.169.89%
Oct 202261,097.38-14.98%
Nov 202261,259.720.27%
Dec 202259,435.35-2.98%
Jan 202358,314.62-1.89%
Feb 202356,764.94-2.66%
Mar 202357,648.761.56%
Apr 202356,247.01-2.43%
May 202355,304.94-1.67%
Jun 202351,858.85-6.23%
Jul 202354,777.725.63%
Aug 202356,070.562.36%
Sep 202354,386.50-3.00%
Oct 202351,820.86-4.72%
Nov 202354,034.194.27%
Dec 202353,700.43-0.62%
Jan 202454,712.351.88%
Feb 202457,986.785.98%
Mar 202465,729.0013.35%
Apr 202473,511.9411.84%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon