Palm Kernel Oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 70,311.920 (196.00%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199935,874.27-
Dec 199935,266.02-1.70%
Jan 200032,523.50-7.78%
Feb 200030,043.10-7.63%
Mar 200028,801.63-4.13%
Apr 200028,848.270.16%
May 200025,015.02-13.29%
Jun 200022,581.12-9.73%
Jul 200020,768.41-8.03%
Aug 200018,955.71-8.73%
Sep 200016,884.04-10.93%
Oct 200016,798.98-0.50%
Nov 200020,074.8019.50%
Dec 200018,419.63-8.25%
Jan 200117,982.12-2.38%
Feb 200116,063.43-10.67%
Mar 200116,808.834.64%
Apr 200117,156.382.07%
May 200117,943.694.59%
Jun 200119,798.0210.33%
Jul 200122,376.4213.02%
Aug 200122,463.680.39%
Sep 200120,286.54-9.69%
Oct 200117,642.77-13.03%
Nov 200119,615.0811.18%
Dec 200118,818.49-4.06%
Jan 200219,950.416.01%
Feb 200221,430.797.42%
Mar 200221,242.87-0.88%
Apr 200224,348.4214.62%
May 200225,148.093.28%
Jun 200226,398.864.97%
Jul 200225,942.54-1.73%
Aug 200225,810.62-0.51%
Sep 200224,583.19-4.76%
Oct 200225,041.041.86%
Nov 200226,803.927.04%
Dec 200228,678.666.99%
Jan 200328,652.47-0.09%
Feb 200327,456.78-4.17%
Mar 200324,839.94-9.53%
Apr 200322,841.70-8.04%
May 200323,625.453.43%
Jun 200325,117.556.32%
Jul 200323,949.41-4.65%
Aug 200323,200.07-3.13%
Sep 200324,806.336.92%
Oct 200328,859.2916.34%
Nov 200329,915.293.66%
Dec 200333,383.8111.59%
Jan 200432,694.98-2.06%
Feb 200435,236.757.77%
Mar 200438,984.4110.64%
Apr 200442,353.288.64%
May 200441,747.72-1.43%
Jun 200437,025.33-11.31%
Jul 200437,142.000.32%
Aug 200437,490.150.94%
Sep 200439,459.985.25%
Oct 200438,904.55-1.41%
Nov 200439,492.841.51%
Dec 200439,094.57-1.01%
Jan 200537,909.72-3.03%
Feb 200538,395.131.28%
Mar 200542,723.5911.27%
Apr 200540,460.33-5.30%
May 200538,558.21-4.70%
Jun 200538,438.63-0.31%
Jul 200536,652.68-4.65%
Aug 200533,129.70-9.61%
Sep 200534,479.804.08%
Oct 200537,226.237.97%
Nov 200537,078.30-0.40%
Dec 200535,348.79-4.66%
Jan 200636,270.042.61%
Feb 200637,192.002.54%
Mar 200635,400.09-4.82%
Apr 200634,416.28-2.78%
May 200633,532.98-2.57%
Jun 200632,185.38-4.02%
Jul 200633,502.954.09%
Aug 200634,196.342.07%
Sep 200632,879.55-3.85%
Oct 200633,783.542.75%
Nov 200636,087.736.82%
Dec 200639,013.668.11%
Jan 200739,531.841.33%
Feb 200741,134.314.05%
Mar 200742,563.483.47%
Apr 200748,417.4313.75%
May 200752,585.978.61%
Jun 200758,728.0211.68%
Jul 200755,563.52-5.39%
Aug 200754,686.83-1.58%
Sep 200756,177.542.73%
Oct 200760,665.367.99%
Nov 200767,992.0012.08%
Dec 200769,579.162.33%
Jan 200878,251.0712.46%
Feb 200885,199.018.88%
Mar 200889,328.874.85%
Apr 200890,882.881.74%
May 200897,130.186.87%
Jun 200894,088.30-3.13%
Jul 200888,809.29-5.61%
Aug 200879,349.17-10.65%
Sep 200876,881.75-3.11%
Oct 200860,306.46-21.56%
Nov 200841,161.26-31.75%
Dec 200842,726.093.80%
Jan 200944,067.753.14%
Feb 200944,989.042.09%
Mar 200947,135.084.77%
Apr 200957,464.5421.91%
May 200966,700.2016.07%
Jun 200959,425.99-10.91%
Jul 200954,611.75-8.10%
Aug 200960,202.7710.24%
Sep 200958,118.84-3.46%
Oct 200960,566.754.21%
Nov 200963,048.164.10%
Dec 200970,286.7611.48%
Jan 201074,443.205.91%
Feb 201075,971.562.05%
Mar 201084,196.9410.83%
Apr 201085,757.591.85%
May 201086,999.801.45%
Jun 201089,635.453.03%
Jul 201091,062.841.59%
Aug 2010100,340.1010.19%
Sep 2010108,154.707.79%
Oct 2010122,218.3013.00%
Nov 2010139,628.8014.25%
Dec 2010156,933.3012.39%
Jan 2011183,437.9016.89%
Feb 2011197,036.407.41%
Mar 2011168,684.70-14.39%
Apr 2011161,435.00-4.30%
May 2011169,208.004.81%
Jun 2011151,242.90-10.62%
Jul 2011118,174.70-21.86%
Aug 2011119,443.801.07%
Sep 2011110,654.00-7.36%
Oct 201194,125.66-14.94%
Nov 2011112,539.2019.56%
Dec 2011123,081.609.37%
Jan 2012122,987.50-0.08%
Feb 2012123,908.400.75%
Mar 2012124,083.500.14%
Apr 2012126,532.301.97%
May 2012112,857.10-10.81%
Jun 2012102,670.70-9.03%
Jul 2012100,432.40-2.18%
Aug 201295,255.62-5.15%
Sep 201292,754.08-2.63%
Oct 201282,355.99-11.21%
Nov 201277,502.98-5.89%
Dec 201273,306.41-5.41%
Jan 201378,181.276.65%
Feb 201381,961.054.83%
Mar 201381,732.10-0.28%
Apr 201381,734.640.00%
May 201381,475.69-0.32%
Jun 201384,222.383.37%
Jul 201384,141.69-0.10%
Aug 201389,554.266.43%
Sep 201395,952.827.14%
Oct 201397,001.051.09%
Nov 2013119,177.5022.86%
Dec 2013122,852.803.08%
Jan 2014122,239.80-0.50%
Feb 2014135,888.5011.17%
Mar 2014137,517.101.20%
Apr 2014126,180.10-8.24%
May 2014123,929.70-1.78%
Jun 2014121,625.30-1.86%
Jul 2014109,286.10-10.15%
Aug 201494,215.37-13.79%
Sep 201492,753.35-1.55%
Oct 201496,333.743.86%
Nov 201498,883.342.65%
Dec 201498,153.67-0.74%
Jan 2015101,904.903.82%
Feb 2015106,845.704.85%
Mar 2015103,990.30-2.67%
Apr 201599,715.30-4.11%
May 201598,011.77-1.71%
Jun 201593,122.02-4.99%
Jul 201588,459.02-5.01%
Aug 201575,352.57-14.82%
Sep 201583,455.7810.75%
Oct 201589,728.067.52%
Nov 201583,215.79-7.26%
Dec 201589,025.486.98%
Jan 201693,983.035.57%
Feb 2016103,349.309.97%
Mar 2016126,798.4022.69%
Apr 2016136,089.007.33%
May 2016127,633.90-6.21%
Jun 2016139,987.809.68%
Jul 2016135,260.80-3.38%
Aug 2016149,114.8010.24%
Sep 2016151,112.801.34%
Oct 2016139,416.90-7.74%
Nov 2016158,572.6013.74%
Dec 2016174,705.8010.17%
Jan 2017182,157.804.27%
Feb 2017164,223.00-9.85%
Mar 2017128,926.50-21.49%
Apr 2017113,826.40-11.71%
May 2017115,186.701.20%
Jun 2017108,113.30-6.14%
Jul 2017109,164.900.97%
Aug 2017123,772.4013.38%
Sep 2017140,835.6013.79%
Oct 2017149,586.906.21%
Nov 2017152,347.401.85%
Dec 2017142,397.00-6.53%
Jan 2018139,846.40-1.79%
Feb 2018126,633.60-9.45%
Mar 2018113,956.10-10.01%
Apr 2018116,379.702.13%
May 2018108,128.90-7.09%
Jun 2018103,383.60-4.39%
Jul 2018109,680.506.09%
Aug 2018111,698.601.84%
Sep 2018107,553.30-3.71%
Oct 2018104,321.90-3.00%
Nov 201894,751.72-9.17%
Dec 2018102,416.608.09%
Jan 2019106,186.203.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon