Palm Kernel Oil Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 3,108.286 (150.38%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Zloty per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20092,066.89-
Nov 20092,109.132.04%
Dec 20092,371.1612.42%
Jan 20102,504.385.62%
Feb 20102,620.674.64%
Mar 20102,858.589.08%
Apr 20102,946.413.07%
May 20103,334.6413.18%
Jun 20103,529.555.84%
Jul 20103,402.33-3.60%
Aug 20103,619.036.37%
Sep 20103,814.925.41%
Oct 20104,043.605.99%
Nov 20104,674.8215.61%
Dec 20105,530.2118.30%
Jan 20116,232.9712.71%
Feb 20116,638.276.50%
Mar 20115,659.84-14.74%
Apr 20115,238.79-7.44%
May 20115,443.513.91%
Jun 20114,856.27-10.79%
Jul 20113,843.47-20.86%
Aug 20113,951.502.81%
Sep 20113,991.181.00%
Oct 20113,440.32-13.80%
Nov 20114,220.2322.67%
Dec 20114,675.3710.78%
Jan 20124,600.16-1.61%
Feb 20124,315.89-6.18%
Mar 20124,280.15-0.83%
Apr 20124,425.873.40%
May 20124,148.14-6.27%
Jun 20123,739.32-9.86%
Jul 20123,624.61-3.07%
Aug 20123,324.95-8.27%
Sep 20123,146.97-5.35%
Oct 20122,732.00-13.19%
Nov 20122,605.58-4.63%
Dec 20122,357.14-9.54%
Jan 20132,494.755.84%
Feb 20132,606.194.47%
Mar 20132,669.132.41%
Apr 20132,641.16-1.05%
May 20132,663.790.86%
Jun 20132,770.604.01%
Jul 20132,727.74-1.55%
Aug 20132,759.751.17%
Sep 20132,887.694.64%
Oct 20132,801.72-2.98%
Nov 20133,441.3022.83%
Dec 20133,500.621.72%
Jan 20143,555.121.56%
Feb 20143,954.4811.23%
Mar 20144,184.635.82%
Apr 20143,913.90-6.47%
May 20143,818.11-2.45%
Jun 20143,753.78-1.68%
Jul 20143,385.50-9.81%
Aug 20142,955.16-12.71%
Sep 20142,937.68-0.59%
Oct 20143,105.395.71%
Nov 20143,278.565.58%
Dec 20143,322.511.34%
Jan 20153,727.9612.20%
Feb 20153,871.083.84%
Mar 20153,891.300.52%
Apr 20153,657.48-6.01%
May 20153,515.62-3.88%
Jun 20153,394.69-3.44%
Jul 20153,280.99-3.35%
Aug 20152,770.33-15.56%
Sep 20152,999.448.27%
Oct 20153,245.928.22%
Nov 20153,116.35-3.99%
Dec 20153,352.127.57%
Jan 20163,631.358.33%
Feb 20163,913.127.76%
Mar 20164,692.9219.93%
Apr 20164,935.695.17%
May 20164,745.60-3.85%
Jun 20165,231.3510.24%
Jul 20165,127.83-1.98%
Aug 20165,462.166.52%
Sep 20165,559.561.78%
Oct 20165,201.95-6.43%
Nov 20166,140.2218.04%
Dec 20167,004.5414.08%
Jan 20177,151.042.09%
Feb 20176,340.15-11.34%
Mar 20174,937.67-22.12%
Apr 20174,294.44-13.03%
May 20174,179.04-2.69%
Jun 20173,864.79-7.52%
Jul 20173,803.72-1.58%
Aug 20174,241.0411.50%
Sep 20174,788.6712.91%
Oct 20175,142.867.40%
Nov 20175,209.531.30%
Dec 20174,637.62-10.98%
Jan 20184,325.84-6.72%
Feb 20183,863.32-10.69%
Mar 20183,467.02-10.26%
Apr 20183,439.12-0.80%
May 20183,387.27-1.51%
Jun 20183,191.68-5.77%
Jul 20183,247.941.76%
Aug 20183,340.032.84%
Sep 20183,191.80-4.44%
Oct 20182,980.23-6.63%
Nov 20182,680.14-10.07%
Dec 20182,782.883.83%
Jan 20192,876.403.36%
Feb 20192,642.15-8.14%
Mar 20192,488.90-5.80%
Apr 20192,426.59-2.50%
May 20192,203.30-9.20%
Jun 20192,048.46-7.03%
Jul 20192,107.592.89%
Aug 20192,419.1414.78%
Sep 20192,424.060.20%
Oct 20192,314.76-4.51%
Nov 20192,928.5126.51%
Dec 20193,633.8624.09%
Jan 20203,658.490.68%
Feb 20203,144.24-14.06%
Mar 20202,773.57-11.79%
Apr 20203,013.688.66%
May 20202,849.97-5.43%
Jun 20202,858.840.31%
Jul 20202,652.59-7.21%
Aug 20202,749.723.66%
Sep 20202,914.846.01%
Oct 20203,114.006.83%
Nov 20204,085.9331.21%
Dec 20204,502.2010.19%
Jan 20215,098.6813.25%
Feb 20215,055.63-0.84%
Mar 20215,713.1813.01%
Apr 20215,668.42-0.78%
May 20215,711.820.77%
Jun 20215,237.15-8.31%
Jul 20214,924.41-5.97%
Aug 20215,206.915.74%
Sep 20215,549.916.59%
Oct 20217,198.3029.70%
Nov 20218,343.5515.91%
Dec 20217,608.67-8.81%
Jan 20228,834.9016.12%
Feb 20229,809.1111.03%
Mar 202210,535.887.41%
Apr 20228,867.91-15.83%
May 20227,970.68-10.12%
Jun 20226,814.51-14.51%
Jul 20226,102.71-10.45%
Aug 20225,472.99-10.32%
Sep 20225,983.049.32%
Oct 20225,080.35-15.09%
Nov 20224,897.35-3.60%
Dec 20224,728.46-3.45%
Jan 20234,616.65-2.36%
Feb 20234,586.55-0.65%
Mar 20234,616.390.65%
Apr 20234,297.75-6.90%
May 20234,142.71-3.61%
Jun 20233,820.34-7.78%
Jul 20234,006.244.87%
Aug 20234,081.451.88%
Sep 20234,127.321.12%
Oct 20233,893.46-5.67%
Nov 20233,948.781.42%
Dec 20233,849.17-2.52%
Jan 20243,912.231.64%
Feb 20244,146.515.99%
Mar 20244,663.3412.46%
Apr 20245,175.1710.98%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon