Palm Kernel Oil Monthly Price - Swedish Krona per Metric Ton
Feb 2015 - Nov 2024: 13,200.420 (150.32%)
Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm Kernel Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2015 | 8,781.47 | - |
| Mar 2015 | 8,702.96 | -0.89% |
| Apr 2015 | 8,494.09 | -2.40% |
| May 2015 | 8,022.81 | -5.55% |
| Jun 2015 | 7,567.76 | -5.67% |
| Jul 2015 | 7,411.12 | -2.07% |
| Aug 2015 | 6,286.76 | -15.17% |
| Sep 2015 | 6,686.61 | 6.36% |
| Oct 2015 | 7,143.72 | 6.84% |
| Nov 2015 | 6,838.10 | -4.28% |
| Dec 2015 | 7,221.84 | 5.61% |
| Jan 2016 | 7,642.61 | 5.83% |
| Feb 2016 | 8,345.31 | 9.19% |
| Mar 2016 | 10,144.91 | 21.56% |
| Apr 2016 | 10,548.83 | 3.98% |
| May 2016 | 10,005.28 | -5.15% |
| Jun 2016 | 11,085.09 | 10.79% |
| Jul 2016 | 11,051.60 | -0.30% |
| Aug 2016 | 12,056.14 | 9.09% |
| Sep 2016 | 12,318.76 | 2.18% |
| Oct 2016 | 11,636.57 | -5.54% |
| Nov 2016 | 13,765.98 | 18.30% |
| Dec 2016 | 15,351.66 | 11.52% |
| Jan 2017 | 15,549.49 | 1.29% |
| Feb 2017 | 13,926.59 | -10.44% |
| Mar 2017 | 10,903.90 | -21.70% |
| Apr 2017 | 9,710.21 | -10.95% |
| May 2017 | 9,655.94 | -0.56% |
| Jun 2017 | 8,965.32 | -7.15% |
| Jul 2017 | 8,607.59 | -3.99% |
| Aug 2017 | 9,499.17 | 10.36% |
| Sep 2017 | 10,689.41 | 12.53% |
| Oct 2017 | 11,585.96 | 8.39% |
| Nov 2017 | 12,126.56 | 4.67% |
| Dec 2017 | 10,965.76 | -9.57% |
| Jan 2018 | 10,201.23 | -6.97% |
| Feb 2018 | 9,203.32 | -9.78% |
| Mar 2018 | 8,368.08 | -9.08% |
| Apr 2018 | 8,502.58 | 1.61% |
| May 2018 | 8,194.03 | -3.63% |
| Jun 2018 | 7,616.70 | -7.05% |
| Jul 2018 | 7,740.08 | 1.62% |
| Aug 2018 | 8,158.04 | 5.40% |
| Sep 2018 | 7,752.80 | -4.97% |
| Oct 2018 | 7,183.18 | -7.35% |
| Nov 2018 | 6,408.49 | -10.78% |
| Dec 2018 | 6,669.71 | 4.08% |
| Jan 2019 | 6,873.79 | 3.06% |
| Feb 2019 | 6,431.11 | -6.44% |
| Mar 2019 | 6,079.56 | -5.47% |
| Apr 2019 | 5,931.64 | -2.43% |
| May 2019 | 5,508.28 | -7.14% |
| Jun 2019 | 5,104.09 | -7.34% |
| Jul 2019 | 5,222.26 | 2.32% |
| Aug 2019 | 5,972.82 | 14.37% |
| Sep 2019 | 5,954.37 | -0.31% |
| Oct 2019 | 5,806.63 | -2.48% |
| Nov 2019 | 7,288.89 | 25.53% |
| Dec 2019 | 8,920.38 | 22.38% |
| Jan 2020 | 9,078.65 | 1.77% |
| Feb 2020 | 7,767.56 | -14.44% |
| Mar 2020 | 6,786.76 | -12.63% |
| Apr 2020 | 7,223.31 | 6.43% |
| May 2020 | 6,675.03 | -7.59% |
| Jun 2020 | 6,740.77 | 0.98% |
| Jul 2020 | 6,171.38 | -8.45% |
| Aug 2020 | 6,441.72 | 4.38% |
| Sep 2020 | 6,792.53 | 5.45% |
| Oct 2020 | 7,132.69 | 5.01% |
| Nov 2020 | 9,298.50 | 30.36% |
| Dec 2020 | 10,297.53 | 10.74% |
| Jan 2021 | 11,344.71 | 10.17% |
| Feb 2021 | 11,334.17 | -0.09% |
| Mar 2021 | 12,629.00 | 11.42% |
| Apr 2021 | 12,617.88 | -0.09% |
| May 2021 | 12,789.17 | 1.36% |
| Jun 2021 | 11,750.24 | -8.12% |
| Jul 2021 | 10,998.93 | -6.39% |
| Aug 2021 | 11,640.81 | 5.84% |
| Sep 2021 | 12,343.65 | 6.04% |
| Oct 2021 | 15,764.83 | 27.72% |
| Nov 2021 | 17,977.59 | 14.04% |
| Dec 2021 | 16,923.63 | -5.86% |
| Jan 2022 | 20,080.58 | 18.65% |
| Feb 2022 | 22,688.97 | 12.99% |
| Mar 2022 | 23,368.67 | 3.00% |
| Apr 2022 | 19,694.52 | -15.72% |
| May 2022 | 17,998.43 | -8.61% |
| Jun 2022 | 15,572.73 | -13.48% |
| Jul 2022 | 13,502.14 | -13.30% |
| Aug 2022 | 12,172.46 | -9.85% |
| Sep 2022 | 13,595.75 | 11.69% |
| Oct 2022 | 11,560.24 | -14.97% |
| Nov 2022 | 11,355.20 | -1.77% |
| Dec 2022 | 11,052.11 | -2.67% |
| Jan 2023 | 10,988.75 | -0.57% |
| Feb 2023 | 10,820.05 | -1.54% |
| Mar 2023 | 11,021.96 | 1.87% |
| Apr 2023 | 10,509.70 | -4.65% |
| May 2023 | 10,351.62 | -1.50% |
| Jun 2023 | 9,984.67 | -3.54% |
| Jul 2023 | 10,472.03 | 4.88% |
| Aug 2023 | 10,795.08 | 3.08% |
| Sep 2023 | 10,617.77 | -1.64% |
| Oct 2023 | 10,057.43 | -5.28% |
| Nov 2023 | 10,389.21 | 3.30% |
| Dec 2023 | 9,986.86 | -3.87% |
| Jan 2024 | 10,116.37 | 1.30% |
| Feb 2024 | 10,777.90 | 6.54% |
| Mar 2024 | 12,238.41 | 13.55% |
| Apr 2024 | 13,939.04 | 13.90% |
| May 2024 | 12,843.22 | -7.86% |
| Jun 2024 | 12,125.07 | -5.59% |
| Jul 2024 | 14,534.39 | 19.87% |
| Aug 2024 | 15,426.30 | 6.14% |
| Sep 2024 | 15,501.95 | 0.49% |
| Oct 2024 | 17,099.90 | 10.31% |
| Nov 2024 | 21,981.88 | 28.55% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
