Palm Kernel Oil Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 546.674 (45.40%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19991,204.14-
Oct 19991,146.75-4.77%
Nov 19991,157.660.95%
Dec 19991,140.42-1.49%
Jan 20001,050.80-7.86%
Feb 2000986.37-6.13%
Mar 2000953.71-3.31%
Apr 2000952.33-0.14%
May 2000834.69-12.35%
Jun 2000753.34-9.75%
Jul 2000697.89-7.36%
Aug 2000629.42-9.81%
Sep 2000566.61-9.98%
Oct 2000556.82-1.73%
Nov 2000618.7411.12%
Dec 2000550.74-10.99%
Jan 2001527.89-4.15%
Feb 2001468.88-11.18%
Mar 2001492.284.99%
Apr 2001509.033.40%
May 2001529.544.03%
Jun 2001566.496.98%
Jul 2001641.9513.32%
Aug 2001616.64-3.94%
Sep 2001552.50-10.40%
Oct 2001509.48-7.79%
Nov 2001583.1314.46%
Dec 2001568.11-2.58%
Jan 2002604.276.37%
Feb 2002651.977.89%
Mar 2002645.98-0.92%
Apr 2002740.4514.62%
May 2002752.821.67%
Jun 2002782.813.98%
Jul 2002758.08-3.16%
Aug 2002760.610.33%
Sep 2002731.94-3.77%
Oct 2002755.573.23%
Nov 2002805.686.63%
Dec 2002858.816.59%
Jan 2003853.26-0.65%
Feb 2003825.21-3.29%
Mar 2003752.18-8.85%
Apr 2003702.01-6.67%
May 2003709.661.09%
Jun 2003754.626.33%
Jul 2003727.88-3.54%
Aug 2003703.98-3.28%
Sep 2003749.596.48%
Oct 2003867.8115.77%
Nov 2003902.033.94%
Dec 2003998.1510.66%
Jan 2004967.34-3.09%
Feb 20041,035.287.02%
Mar 20041,153.6211.43%
Apr 20041,241.217.59%
May 20041,239.06-0.17%
Jun 20041,094.37-11.68%
Jul 20041,091.83-0.23%
Aug 20041,098.380.60%
Sep 20041,134.513.29%
Oct 20041,102.40-2.83%
Nov 20041,097.80-0.42%
Dec 20041,078.47-1.76%
Jan 20051,050.35-2.61%
Feb 20051,063.711.27%
Mar 20051,178.4510.79%
Apr 20051,131.37-4.00%
May 20051,070.12-5.41%
Jun 20051,076.510.60%
Jul 20051,033.69-3.98%
Aug 2005923.07-10.70%
Sep 2005968.564.93%
Oct 20051,053.928.81%
Nov 20051,053.990.01%
Dec 2005989.17-6.15%
Jan 2006989.620.05%
Feb 20061,012.082.27%
Mar 2006956.79-5.46%
Apr 2006918.81-3.97%
May 2006880.56-4.16%
Jun 2006850.55-3.41%
Jul 2006879.843.44%
Aug 2006893.201.52%
Sep 2006858.25-3.91%
Oct 2006880.362.58%
Nov 2006925.675.15%
Dec 2006986.996.63%
Jan 2007998.301.15%
Feb 20071,038.113.99%
Mar 20071,069.132.99%
Apr 20071,207.7812.97%
May 20071,319.299.23%
Jun 20071,487.8312.77%
Jul 20071,394.14-6.30%
Aug 20071,377.33-1.21%
Sep 20071,401.581.76%
Oct 20071,466.154.61%
Nov 20071,613.5210.05%
Dec 20071,646.772.06%
Jan 20081,829.7211.11%
Feb 20081,963.317.30%
Mar 20082,017.832.78%
Apr 20081,946.06-3.56%
May 20081,957.450.59%
Jun 20081,910.13-2.42%
Jul 20081,703.25-10.83%
Aug 20081,493.05-12.34%
Sep 20081,420.22-4.88%
Oct 20081,108.82-21.93%
Nov 2008775.21-30.09%
Dec 2008799.463.13%
Jan 2009827.323.48%
Feb 2009857.933.70%
Mar 2009897.154.57%
Apr 20091,073.4719.65%
May 20091,208.5112.58%
Jun 20091,063.98-11.96%
Jul 2009962.73-9.52%
Aug 20091,047.238.78%
Sep 2009997.98-4.70%
Oct 20091,016.581.86%
Nov 20091,048.083.10%
Dec 20091,166.1211.26%
Jan 20101,227.845.29%
Feb 20101,262.942.86%
Mar 20101,395.9410.53%
Apr 20101,410.891.07%
May 20101,435.921.77%
Jun 20101,468.272.25%
Jul 20101,466.04-0.15%
Aug 20101,588.188.33%
Sep 20101,682.335.93%
Oct 20101,853.7110.19%
Nov 20102,113.1514.00%
Dec 20102,394.5713.32%
Jan 20112,754.5315.03%
Feb 20112,947.987.02%
Mar 20112,506.33-14.98%
Apr 20112,378.99-5.08%
May 20112,457.273.29%
Jun 20112,175.21-11.48%
Jul 20111,669.53-23.25%
Aug 20111,665.48-0.24%
Sep 20111,583.85-4.90%
Oct 20111,384.16-12.61%
Nov 20111,666.4520.39%
Dec 20111,783.617.03%
Jan 20121,743.14-2.27%
Feb 20121,711.94-1.79%
Mar 20121,719.580.45%
Apr 20121,745.561.51%
May 20121,559.00-10.69%
Jun 20121,392.12-10.70%
Jul 20121,341.41-3.64%
Aug 20121,257.98-6.22%
Sep 20121,206.34-4.10%
Oct 20121,056.94-12.39%
Nov 2012986.88-6.63%
Dec 2012920.02-6.77%
Jan 2013984.447.00%
Feb 20131,035.215.16%
Mar 20131,038.190.29%
Apr 20131,028.40-0.94%
May 20131,032.070.36%
Jun 20131,075.924.25%
Jul 20131,059.02-1.57%
Aug 20131,106.624.49%
Sep 20131,149.313.86%
Oct 20131,134.96-1.25%
Nov 20131,381.3721.71%
Dec 20131,444.054.54%
Jan 20141,473.922.07%
Feb 20141,637.0011.06%
Mar 20141,745.786.65%
Apr 20141,622.26-7.08%
May 20141,570.93-3.16%
Jun 20141,544.10-1.71%
Jul 20141,374.98-10.95%
Aug 20141,172.10-14.76%
Sep 20141,142.86-2.50%
Oct 20141,192.504.34%
Nov 20141,256.255.35%
Dec 20141,278.751.79%
Jan 20151,352.515.77%
Feb 20151,425.245.38%
Mar 20151,405.90-1.36%
Apr 20151,322.64-5.92%
May 20151,283.87-2.93%
Jun 20151,230.55-4.15%
Jul 20151,183.14-3.85%
Aug 20151,029.61-12.98%
Sep 20151,130.659.81%
Oct 20151,202.486.35%
Nov 20151,114.53-7.31%
Dec 20151,196.607.36%
Jan 20161,283.687.28%
Feb 20161,388.948.20%
Mar 20161,665.6819.92%
Apr 20161,754.865.35%
May 20161,669.10-4.89%
Jun 20161,813.128.63%
Jul 20161,743.06-3.86%
Aug 20161,918.3510.06%
Sep 20161,962.122.28%
Oct 20161,841.90-6.13%
Nov 20162,130.0315.64%
Dec 20162,393.6912.38%
Jan 20172,483.503.75%
Feb 20172,217.31-10.72%
Mar 20171,728.30-22.05%
Apr 20171,517.66-12.19%
May 20171,532.620.99%
Jun 20171,426.73-6.91%
Jul 20171,417.59-0.64%
Aug 20171,598.0312.73%
Sep 20171,802.7712.81%
Oct 20171,929.967.05%
Nov 20171,960.511.58%
Dec 20171,758.31-10.31%
Jan 20181,673.15-4.84%
Feb 20181,512.25-9.62%
Mar 20181,335.93-11.66%
Apr 20181,323.72-0.91%
May 20181,252.06-5.41%
Jun 20181,166.50-6.83%
Jul 20181,195.812.51%
Aug 20181,232.353.06%
Sep 20181,187.20-3.66%
Oct 20181,096.56-7.63%
Nov 2018973.50-11.22%
Dec 20181,012.043.96%
Jan 20191,037.552.52%
Feb 2019940.35-9.37%
Mar 2019886.52-5.72%
Apr 2019862.79-2.68%
May 2019785.86-8.92%
Jun 2019739.06-5.96%
Jul 2019755.252.19%
Aug 2019857.7913.58%
Sep 2019845.98-1.38%
Oct 2019814.62-3.71%
Nov 20191,028.7526.29%
Dec 20191,283.0124.72%
Jan 20201,289.810.53%
Feb 20201,114.30-13.61%
Mar 2020978.91-12.15%
Apr 20201,026.644.88%
May 2020971.30-5.39%
Jun 20201,010.244.01%
Jul 2020949.14-6.05%
Aug 20201,012.456.67%
Sep 20201,048.583.57%
Oct 20201,095.924.51%
Nov 20201,447.9032.12%
Dec 20201,634.2812.87%
Jan 20211,813.6210.97%
Feb 20211,805.02-0.47%
Mar 20211,984.839.96%
Apr 20211,983.99-0.04%
May 20212,037.452.69%
Jun 20211,866.86-8.37%
Jul 20211,726.33-7.53%
Aug 20211,817.395.28%
Sep 20211,924.765.91%
Oct 20212,456.4327.62%
Nov 20212,780.3913.19%
Dec 20212,542.65-8.55%
Jan 20222,965.9116.65%
Feb 20223,289.0010.89%
Mar 20223,318.820.91%
Apr 20222,819.13-15.06%
May 20222,503.54-11.19%
Jun 20222,150.87-14.09%
Jul 20221,814.11-15.66%
Aug 20221,623.85-10.49%
Sep 20221,766.558.79%
Oct 20221,480.01-16.22%
Nov 20221,474.49-0.37%
Dec 20221,443.81-2.08%
Jan 20231,405.96-2.62%
Feb 20231,379.47-1.88%
Mar 20231,410.842.27%
Apr 20231,354.38-4.00%
May 20231,328.66-1.90%
Jun 20231,249.59-5.95%
Jul 20231,330.446.47%
Aug 20231,348.391.35%
Sep 20231,306.55-3.10%
Oct 20231,249.14-4.39%
Nov 20231,305.704.53%
Dec 20231,290.31-1.18%
Jan 20241,305.671.19%
Feb 20241,390.506.50%
Mar 20241,577.2013.43%
Apr 20241,750.8111.01%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon