Palm Kernel Oil Monthly Price - Trinidad and Tobago Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 4,538.197 (108.84%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Trinidad and Tobago Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20044,169.72-
Dec 20044,123.91-1.10%
Jan 20054,021.62-2.48%
Feb 20054,072.661.27%
Mar 20054,534.0111.33%
Apr 20054,288.87-5.41%
May 20054,057.21-5.40%
Jun 20054,035.12-0.54%
Jul 20053,851.51-4.55%
Aug 20053,475.27-9.77%
Sep 20053,607.333.80%
Oct 20053,903.828.22%
Nov 20053,882.81-0.54%
Dec 20053,702.69-4.64%
Jan 20063,800.132.63%
Feb 20063,897.422.56%
Mar 20063,711.79-4.76%
Apr 20063,614.27-2.63%
May 20063,509.83-2.89%
Jun 20063,363.06-4.18%
Jul 20063,493.763.89%
Aug 20063,543.051.41%
Sep 20063,405.28-3.89%
Oct 20063,498.812.75%
Nov 20063,737.016.81%
Dec 20064,031.447.88%
Jan 20074,086.791.37%
Feb 20074,254.994.12%
Mar 20074,421.033.90%
Apr 20075,023.2913.62%
May 20075,452.208.54%
Jun 20076,097.2811.83%
Jul 20075,800.84-4.86%
Aug 20075,700.15-1.74%
Sep 20075,843.692.52%
Oct 20076,306.967.93%
Nov 20077,030.4111.47%
Dec 20077,166.221.93%
Jan 20088,062.4412.51%
Feb 20088,768.618.76%
Mar 20089,189.124.80%
Apr 20088,992.26-2.14%
May 20088,955.18-0.41%
Jun 20088,623.03-3.71%
Jul 20087,792.53-9.63%
Aug 20086,625.16-14.98%
Sep 20086,193.60-6.51%
Oct 20084,682.73-24.39%
Nov 20083,222.96-31.17%
Dec 20083,381.884.93%
Jan 20093,484.763.04%
Feb 20093,531.041.33%
Mar 20093,671.873.99%
Apr 20094,474.8721.87%
May 20095,192.8016.04%
Jun 20094,608.05-11.26%
Jul 20094,185.45-9.17%
Aug 20094,585.439.56%
Sep 20094,428.13-3.43%
Oct 20094,607.234.04%
Nov 20094,778.573.72%
Dec 20095,307.2211.06%
Jan 20105,584.175.22%
Feb 20105,667.561.49%
Mar 20106,330.7611.70%
Apr 20106,481.082.37%
May 20106,537.550.87%
Jun 20106,659.581.87%
Jul 20106,755.301.44%
Aug 20107,421.569.86%
Sep 20107,992.997.70%
Oct 20109,018.5612.83%
Nov 201010,350.8914.77%
Dec 201011,659.5312.64%
Jan 201113,681.5717.34%
Feb 201114,748.177.80%
Mar 201112,640.07-14.29%
Apr 201112,205.21-3.44%
May 201112,708.444.12%
Jun 201111,287.17-11.18%
Jul 20118,792.12-22.11%
Aug 201112,355.2640.53%
Sep 20118,089.52-34.53%
Oct 20116,923.55-14.41%
Nov 20118,282.0819.62%
Dec 20118,818.766.48%
Jan 20128,714.30-1.18%
Feb 20128,731.160.19%
Mar 20128,753.510.26%
Apr 20128,925.781.97%
May 20127,915.83-11.31%
Jun 20126,973.20-11.91%
Jul 20126,821.80-2.17%
Aug 20126,445.38-5.52%
Sep 20126,279.53-2.57%
Oct 20125,524.44-12.02%
Nov 20125,161.28-6.57%
Dec 20124,836.03-6.30%
Jan 20135,131.486.11%
Feb 20135,351.874.29%
Mar 20135,338.54-0.25%
Apr 20135,325.47-0.24%
May 20135,306.59-0.35%
Jun 20135,474.483.16%
Jul 20135,356.24-2.16%
Aug 20135,576.274.11%
Sep 20135,844.314.81%
Oct 20135,855.760.20%
Nov 20137,121.7821.62%
Dec 20137,372.523.52%
Jan 20147,438.060.89%
Feb 20148,294.3111.51%
Mar 20148,852.186.73%
Apr 20148,327.93-5.92%
May 20148,077.19-3.01%
Jun 20147,883.87-2.39%
Jul 20147,033.33-10.79%
Aug 20145,953.85-15.35%
Sep 20145,740.72-3.58%
Oct 20145,937.783.43%
Nov 20146,145.443.50%
Dec 20146,184.720.64%
Jan 20156,418.413.78%
Feb 20156,674.323.99%
Mar 20156,480.04-2.91%
Apr 20156,219.28-4.02%
May 20156,103.53-1.86%
Jun 20155,796.92-5.02%
Jul 20155,511.94-4.92%
Aug 20154,660.70-15.44%
Sep 20155,069.888.78%
Oct 20155,437.797.26%
Nov 20155,048.01-7.17%
Dec 20155,441.317.79%
Jan 20165,759.715.85%
Feb 20166,398.7711.10%
Mar 20167,944.5224.16%
Apr 20168,574.947.94%
May 20168,088.56-5.67%
Jun 20168,879.549.78%
Jul 20168,607.41-3.06%
Aug 20169,554.1011.00%
Sep 20169,698.831.51%
Oct 20168,943.76-7.79%
Nov 201610,207.8914.13%
Dec 201611,255.4510.26%
Jan 201711,731.314.23%
Feb 201710,582.35-9.79%
Mar 20178,295.10-21.61%
Apr 20177,330.48-11.63%
May 20177,419.091.21%
Jun 20176,957.27-6.22%
Jul 20176,981.020.34%
Aug 20177,931.8413.62%
Sep 20179,028.9213.83%
Oct 20179,588.936.20%
Nov 20179,754.411.73%
Dec 20178,829.11-9.49%
Jan 20188,547.85-3.19%
Feb 20187,732.46-9.54%
Mar 20186,869.02-11.17%
Apr 20186,800.71-0.99%
May 20186,315.67-7.13%
Jun 20185,856.31-7.27%
Jul 20185,925.951.19%
Aug 20186,081.222.62%
Sep 20185,845.71-3.87%
Oct 20185,372.79-8.09%
Nov 20184,779.72-11.04%
Dec 20184,995.984.52%
Jan 20195,171.733.52%
Feb 20194,689.18-9.33%
Mar 20194,424.88-5.64%
Apr 20194,299.73-2.83%
May 20193,872.71-9.93%
Jun 20193,662.55-5.43%
Jul 20193,750.162.39%
Aug 20194,181.7411.51%
Sep 20194,141.38-0.97%
Oct 20194,009.05-3.20%
Nov 20195,100.8527.23%
Dec 20196,378.7125.05%
Jan 20206,450.531.13%
Feb 20205,413.66-16.07%
Mar 20204,667.84-13.78%
Apr 20204,862.894.18%
May 20204,622.11-4.95%
Jun 20204,895.195.91%
Jul 20204,617.76-5.67%
Aug 20204,986.978.00%
Sep 20205,180.403.88%
Oct 20205,438.404.98%
Nov 20207,243.7433.20%
Dec 20208,280.5614.31%
Jan 20219,253.8311.75%
Feb 20219,176.67-0.83%
Mar 20219,998.908.96%
Apr 202110,051.290.52%
May 202110,347.582.95%
Jun 20219,455.37-8.62%
Jul 20218,607.53-8.97%
Aug 20219,067.095.34%
Sep 20219,651.946.45%
Oct 202112,287.1927.30%
Nov 202113,849.2512.71%
Dec 202112,595.23-9.05%
Jan 202214,856.7717.96%
Feb 202216,501.8611.07%
Mar 202216,500.41-0.01%
Apr 202213,944.49-15.49%
May 202212,223.25-12.34%
Jun 202210,506.08-14.05%
Jul 20228,790.37-16.33%
Aug 20227,915.33-9.95%
Sep 20228,443.966.68%
Oct 20227,005.03-17.04%
Nov 20227,170.062.36%
Dec 20227,206.080.50%
Jan 20237,162.88-0.60%
Feb 20236,994.92-2.34%
Mar 20237,101.661.53%
Apr 20236,866.77-3.31%
May 20236,703.27-2.38%
Jun 20236,262.30-6.58%
Jul 20236,738.597.61%
Aug 20236,735.02-0.05%
Sep 20236,454.06-4.17%
Oct 20236,158.66-4.58%
Nov 20236,528.416.00%
Dec 20236,528.500.00%
Jan 20246,592.280.98%
Feb 20246,981.175.90%
Mar 20247,949.6313.87%
Apr 20248,707.929.54%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon