Palm Kernel Oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Apr 2024: 21,856.900 (875.09%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19962,497.66-
Feb 19962,683.647.45%
Mar 19962,808.164.64%
Apr 19963,186.8613.49%
May 19963,393.736.49%
Jun 19963,316.39-2.28%
Jul 19963,223.86-2.79%
Aug 19963,280.451.76%
Sep 19963,181.50-3.02%
Oct 19963,171.53-0.31%
Nov 19963,355.745.81%
Dec 19963,498.874.27%
Jan 19973,500.270.04%
Feb 19973,373.19-3.63%
Mar 19973,237.96-4.01%
Apr 19973,132.55-3.26%
May 19972,984.29-4.73%
Jun 19972,856.44-4.28%
Jul 19972,708.38-5.18%
Aug 19972,603.14-3.89%
Sep 19972,827.508.62%
Oct 19972,916.843.16%
Nov 19972,956.321.35%
Dec 19972,872.37-2.84%
Jan 19982,916.511.54%
Feb 19983,058.714.88%
Mar 19983,010.01-1.59%
Apr 19983,244.517.79%
May 19983,954.4221.88%
Jun 19983,766.90-4.74%
Jul 19984,319.9114.68%
Aug 19984,354.900.81%
Sep 19984,260.10-2.18%
Oct 19984,139.40-2.83%
Nov 19984,215.741.84%
Dec 19984,495.746.64%
Jan 19994,451.95-0.97%
Feb 19994,330.25-2.73%
Mar 19994,101.30-5.29%
Apr 19994,749.1215.80%
May 19994,671.31-1.64%
Jun 19993,987.78-14.63%
Jul 19993,487.98-12.53%
Aug 19994,222.5721.06%
Sep 19994,300.081.84%
Oct 19994,170.33-3.02%
Nov 19994,252.531.97%
Dec 19994,185.12-1.59%
Jan 20003,846.12-8.10%
Feb 20003,664.88-4.71%
Mar 20003,593.81-1.94%
Apr 20003,687.062.59%
May 20003,398.19-7.83%
Jun 20003,016.67-11.23%
Jul 20002,760.19-8.50%
Aug 20002,545.21-7.79%
Sep 20002,334.98-8.26%
Oct 20002,377.771.83%
Nov 20002,717.7314.30%
Dec 20002,425.97-10.74%
Jan 20012,365.63-2.49%
Feb 20012,100.51-11.21%
Mar 20012,190.284.27%
Apr 20012,271.083.69%
May 20012,328.052.51%
Jun 20012,512.717.93%
Jul 20012,868.8114.17%
Aug 20012,909.861.43%
Sep 20012,732.49-6.10%
Oct 20012,614.97-4.30%
Nov 20013,099.6518.54%
Dec 20013,602.2416.21%
Jan 20023,807.425.70%
Feb 20024,086.387.33%
Mar 20024,066.14-0.50%
Apr 20024,479.0010.15%
May 20024,238.14-5.38%
Jun 20024,446.344.91%
Jul 20024,363.13-1.87%
Aug 20024,588.135.16%
Sep 20024,391.64-4.28%
Oct 20024,369.93-0.49%
Nov 20024,401.720.73%
Dec 20024,384.32-0.40%
Jan 20034,273.33-2.53%
Feb 20033,920.04-8.27%
Mar 20033,449.32-12.01%
Apr 20033,052.82-11.49%
May 20033,193.854.62%
Jun 20033,437.337.62%
Jul 20033,130.81-8.92%
Aug 20032,969.35-5.16%
Sep 20033,135.945.61%
Oct 20033,483.2011.07%
Nov 20033,511.070.80%
Dec 20033,796.638.13%
Jan 20043,972.064.62%
Feb 20044,154.794.60%
Mar 20044,507.288.48%
Apr 20044,861.657.86%
May 20044,941.181.64%
Jun 20044,089.64-17.23%
Jul 20043,903.36-4.55%
Aug 20044,137.375.99%
Sep 20044,391.956.15%
Oct 20044,178.13-4.87%
Nov 20044,047.03-3.14%
Dec 20043,751.47-7.30%
Jan 20053,835.032.23%
Feb 20053,925.162.35%
Mar 20054,310.379.81%
Apr 20054,216.88-2.17%
May 20054,116.24-2.39%
Jun 20054,345.145.56%
Jul 20054,120.56-5.17%
Aug 20053,583.95-13.02%
Sep 20053,659.312.10%
Oct 20054,109.3012.30%
Nov 20054,140.930.77%
Dec 20053,749.47-9.45%
Jan 20063,694.53-1.47%
Feb 20063,793.452.68%
Mar 20063,674.57-3.13%
Apr 20063,480.41-5.28%
May 20063,524.531.27%
Jun 20063,741.466.15%
Jul 20063,933.255.13%
Aug 20063,945.440.31%
Sep 20064,052.312.71%
Oct 20064,271.155.40%
Nov 20064,316.441.06%
Dec 20064,510.784.50%
Jan 20074,652.283.14%
Feb 20074,855.494.37%
Mar 20075,152.716.12%
Apr 20075,660.809.86%
May 20076,069.887.23%
Jun 20076,940.0214.34%
Jul 20076,411.56-7.61%
Aug 20076,536.061.94%
Sep 20076,595.290.91%
Oct 20076,758.682.48%
Nov 20077,464.6210.44%
Dec 20077,735.403.63%
Jan 20088,964.0015.88%
Feb 200810,664.7118.97%
Mar 200811,608.248.85%
Apr 200811,105.12-4.33%
May 200810,917.08-1.69%
Jun 200811,061.631.32%
Jul 20089,558.64-13.59%
Aug 20088,153.98-14.70%
Sep 20088,009.53-1.77%
Oct 20087,314.92-8.67%
Nov 20085,195.68-28.97%
Dec 20085,388.493.71%
Jan 20095,511.282.28%
Feb 20095,656.072.63%
Mar 20095,853.713.49%
Apr 20096,418.889.66%
May 20096,927.777.93%
Jun 20095,894.84-14.91%
Jul 20095,278.95-10.45%
Aug 20095,762.329.16%
Sep 20095,269.95-8.54%
Oct 20095,440.583.24%
Nov 20095,671.834.25%
Dec 20096,247.9710.16%
Jan 20106,557.114.95%
Feb 20106,852.734.51%
Mar 20107,388.667.82%
Apr 20107,506.871.60%
May 20107,888.565.08%
Jun 20108,014.751.60%
Jul 20108,019.640.06%
Aug 20108,549.046.60%
Sep 20108,976.655.00%
Oct 20109,817.649.37%
Nov 201011,360.5215.72%
Dec 201012,513.5310.15%
Jan 201114,808.9118.34%
Feb 201116,552.7411.78%
Mar 201113,666.23-17.44%
Apr 201112,833.40-6.09%
May 201113,635.956.25%
Jun 201111,974.97-12.18%
Jul 20119,331.92-22.07%
Aug 20119,739.094.36%
Sep 20119,571.13-1.72%
Oct 20118,627.40-9.86%
Nov 201110,527.3322.02%
Dec 201111,255.776.92%
Jan 201210,905.48-3.11%
Feb 201210,458.09-4.10%
Mar 201210,399.48-0.56%
Apr 201210,925.565.06%
May 201210,058.93-7.93%
Jun 20129,135.98-9.18%
Jul 20128,769.68-4.01%
Aug 20128,339.10-4.91%
Sep 20128,109.47-2.75%
Oct 20127,447.20-8.17%
Nov 20127,093.44-4.75%
Dec 20126,513.87-8.17%
Jan 20137,047.948.20%
Feb 20137,432.075.45%
Mar 20137,654.903.00%
Apr 20137,564.82-1.18%
May 20137,753.332.49%
Jun 20138,553.2110.32%
Jul 20138,275.53-3.25%
Aug 20138,767.665.95%
Sep 20139,075.613.51%
Oct 20139,046.04-0.33%
Nov 201311,306.5824.99%
Dec 201311,908.695.33%
Jan 201412,621.735.99%
Feb 201414,206.7512.56%
Mar 201414,809.434.24%
Apr 201413,628.13-7.98%
May 201413,071.50-4.08%
Jun 201413,170.040.75%
Jul 201411,796.53-10.43%
Aug 201410,010.42-15.14%
Sep 20149,929.95-0.80%
Oct 201410,362.614.36%
Nov 201410,771.773.95%
Dec 201411,142.613.44%
Jan 201511,694.184.95%
Feb 201512,189.104.23%
Mar 201512,319.201.07%
Apr 201511,772.42-4.44%
May 201511,514.25-2.19%
Jun 201511,248.45-2.31%
Jul 201510,829.48-3.72%
Aug 20159,501.95-12.26%
Sep 201510,885.8214.56%
Oct 201511,587.546.45%
Nov 201511,133.35-3.92%
Dec 201512,735.0914.39%
Jan 201614,657.0115.09%
Feb 201615,559.156.15%
Mar 201618,671.3420.00%
Apr 201618,995.261.73%
May 201618,732.36-1.38%
Jun 201620,188.967.78%
Jul 201618,588.26-7.93%
Aug 201619,536.145.10%
Sep 201620,250.303.66%
Oct 201618,601.15-8.14%
Nov 201621,056.4313.20%
Dec 201623,060.959.52%
Jan 201723,538.012.07%
Feb 201720,799.25-11.64%
Mar 201715,889.22-23.61%
Apr 201714,668.99-7.68%
May 201714,594.70-0.51%
Jun 201713,307.57-8.82%
Jul 201713,581.352.06%
Aug 201715,548.1814.48%
Sep 201717,584.8313.10%
Oct 201719,422.9710.45%
Nov 201720,311.094.57%
Dec 201717,298.13-14.83%
Jan 201815,456.17-10.65%
Feb 201813,560.59-12.26%
Mar 201812,018.29-11.37%
Apr 201812,192.881.45%
May 201811,729.83-3.80%
Jun 201811,512.69-1.85%
Jul 201811,732.061.91%
Aug 201812,686.888.14%
Sep 201812,808.010.95%
Oct 201811,518.58-10.07%
Nov 20189,997.25-13.21%
Dec 201810,480.844.84%
Jan 201910,601.071.15%
Feb 20199,590.92-9.53%
Mar 20199,419.03-1.79%
Apr 20198,999.44-4.45%
May 20198,273.04-8.07%
Jun 20197,899.27-4.52%
Jul 20197,782.72-1.48%
Aug 20199,386.7820.61%
Sep 20199,090.83-3.15%
Oct 20198,854.75-2.60%
Nov 201911,187.9026.35%
Dec 201913,675.5022.23%
Jan 202013,752.400.56%
Feb 202012,009.92-12.67%
Mar 202011,468.29-4.51%
Apr 202013,255.9315.59%
May 202012,420.83-6.30%
Jun 202012,411.44-0.08%
Jul 202011,464.85-7.63%
Aug 202012,718.5410.94%
Sep 202012,823.790.83%
Oct 202013,257.243.38%
Nov 202016,715.5926.09%
Dec 202018,436.8410.30%
Jan 202120,684.0412.19%
Feb 202120,108.93-2.78%
Mar 202122,169.9610.25%
Apr 202121,420.24-3.38%
May 202121,560.160.65%
Jun 202119,491.28-9.60%
Jul 202118,568.41-4.73%
Aug 202119,877.777.05%
Sep 202120,789.804.59%
Oct 202126,997.6229.86%
Nov 202131,738.7317.56%
Dec 202129,502.21-7.05%
Jan 202234,034.3315.36%
Feb 202237,198.609.30%
Mar 202236,620.97-1.55%
Apr 202231,055.98-15.20%
May 202228,779.41-7.33%
Jun 202224,541.14-14.73%
Jul 202221,916.75-10.69%
Aug 202219,590.96-10.61%
Sep 202221,878.8211.68%
Oct 202218,828.25-13.94%
Nov 202218,658.01-0.90%
Dec 202218,485.70-0.92%
Jan 202318,118.21-1.99%
Feb 202318,543.602.35%
Mar 202319,239.773.75%
Apr 202318,484.02-3.93%
May 202318,892.122.21%
Jun 202317,440.73-7.68%
Jul 202318,107.273.82%
Aug 202318,727.753.43%
Sep 202318,182.79-2.91%
Oct 202317,369.93-4.47%
Nov 202317,893.913.02%
Dec 202318,075.841.02%
Jan 202418,376.551.66%
Feb 202419,649.666.93%
Mar 202422,208.8213.02%
Apr 202424,354.569.66%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon