Palm Kernel Oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Jul 2009 - Apr 2024: 626.320 (94.34%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2009663.91-
Aug 2009726.199.38%
Sep 2009700.68-3.51%
Oct 2009727.053.76%
Nov 2009754.523.78%
Dec 2009835.4510.73%
Jan 2010879.505.27%
Feb 2010894.001.65%
Mar 2010996.9611.52%
Apr 20101,021.052.42%
May 20101,031.050.98%
Jun 20101,050.001.84%
Jul 20101,063.861.32%
Aug 20101,171.1410.08%
Sep 20101,259.667.56%
Oct 20101,420.9512.80%
Nov 20101,631.1414.79%
Dec 20101,829.5512.16%
Jan 20112,139.0516.92%
Feb 20112,307.637.88%
Mar 20111,975.22-14.40%
Apr 20111,906.32-3.49%
May 20111,985.484.15%
Jun 20111,761.75-11.27%
Jul 20111,372.62-22.09%
Aug 20111,377.830.38%
Sep 20111,264.32-8.24%
Oct 20111,082.62-14.37%
Nov 20111,294.3219.55%
Dec 20111,376.586.36%
Jan 20121,362.05-1.06%
Feb 20121,365.480.25%
Mar 20121,366.430.07%
Apr 20121,394.722.07%
May 20121,236.75-11.33%
Jun 20121,089.05-11.94%
Jul 20121,063.18-2.38%
Aug 20121,007.61-5.23%
Sep 2012980.00-2.74%
Oct 2012863.04-11.93%
Nov 2012806.70-6.53%
Dec 2012753.53-6.59%
Jan 2013801.366.35%
Feb 2013836.004.32%
Mar 2013832.75-0.39%
Apr 2013830.71-0.24%
May 2013827.50-0.39%
Jun 2013853.503.14%
Jul 2013835.54-2.10%
Aug 2013868.643.96%
Sep 2013909.764.73%
Oct 2013912.170.26%
Nov 20131,108.1021.48%
Dec 20131,147.003.51%
Jan 20141,158.641.01%
Feb 20141,292.0011.51%
Mar 20141,376.906.57%
Apr 20141,291.75-6.18%
May 20141,255.25-2.83%
Jun 20141,233.75-1.71%
Jul 20141,106.30-10.33%
Aug 2014938.81-15.14%
Sep 2014904.55-3.65%
Oct 2014936.093.49%
Nov 2014970.003.62%
Dec 2014972.260.23%
Jan 20151,010.483.93%
Feb 20151,052.374.15%
Mar 20151,020.80-3.00%
Apr 2015979.75-4.02%
May 2015962.06-1.81%
Jun 2015914.43-4.95%
Jul 2015869.13-4.95%
Aug 2015735.48-15.38%
Sep 2015799.668.73%
Oct 2015857.737.26%
Nov 2015788.75-8.04%
Dec 2015849.557.71%
Jan 2016895.635.42%
Feb 2016986.9010.19%
Mar 20161,210.6022.67%
Apr 20161,299.057.31%
May 20161,218.25-6.22%
Jun 20161,337.279.77%
Jul 20161,290.00-3.53%
Aug 20161,423.7010.36%
Sep 20161,443.861.42%
Oct 20161,331.19-7.80%
Nov 20161,512.9513.65%
Dec 20161,666.4310.14%
Jan 20171,737.274.25%
Feb 20171,566.50-9.83%
Mar 20171,229.57-21.51%
Apr 20171,085.56-11.71%
May 20171,098.571.20%
Jun 20171,030.83-6.17%
Jul 20171,033.570.27%
Aug 20171,174.3513.62%
Sep 20171,336.0513.77%
Oct 20171,418.866.20%
Nov 20171,444.771.83%
Dec 20171,305.66-9.63%
Jan 20181,265.00-3.11%
Feb 20181,145.38-9.46%
Mar 20181,016.19-11.28%
Apr 20181,006.71-0.93%
May 2018935.25-7.10%
Jun 2018865.71-7.44%
Jul 2018877.161.32%
Aug 2018900.222.63%
Sep 2018865.63-3.84%
Oct 2018795.22-8.13%
Nov 2018707.62-11.02%
Dec 2018738.364.34%
Jan 2019765.003.61%
Feb 2019694.67-9.19%
Mar 2019654.72-5.75%
Apr 2019636.23-2.82%
May 2019573.36-9.88%
Jun 2019542.24-5.43%
Jul 2019555.032.36%
Aug 2019619.3311.58%
Sep 2019613.15-1.00%
Oct 2019593.74-3.17%
Nov 2019755.7627.29%
Dec 2019944.7025.00%
Jan 2020954.701.06%
Feb 2020801.84-16.01%
Mar 2020691.04-13.82%
Apr 2020720.694.29%
May 2020684.95-4.96%
Jun 2020724.625.79%
Jul 2020683.93-5.62%
Aug 2020739.178.08%
Sep 2020767.843.88%
Oct 2020805.914.96%
Nov 20201,073.4833.20%
Dec 20201,224.8714.10%
Jan 20211,368.3111.71%
Feb 20211,359.50-0.64%
Mar 20211,478.598.76%
Apr 20211,487.140.58%
May 20211,530.502.92%
Jun 20211,400.45-8.50%
Jul 20211,274.09-9.02%
Aug 20211,341.145.26%
Sep 20211,427.276.42%
Oct 20211,818.3327.40%
Nov 20212,050.2312.75%
Dec 20211,861.43-9.21%
Jan 20222,195.7917.96%
Feb 20222,442.6311.24%
Mar 20222,441.48-0.05%
Apr 20222,064.31-15.45%
May 20221,811.19-12.26%
Jun 20221,554.50-14.17%
Jul 20221,301.05-16.30%
Aug 20221,173.04-9.84%
Sep 20221,249.296.50%
Oct 20221,038.81-16.85%
Nov 20221,061.582.19%
Dec 20221,067.050.52%
Jan 20231,060.00-0.66%
Feb 20231,036.67-2.20%
Mar 20231,051.751.45%
Apr 20231,016.84-3.32%
May 2023992.50-2.39%
Jun 2023927.95-6.50%
Jul 2023998.107.56%
Aug 2023998.410.03%
Sep 2023957.64-4.08%
Oct 2023912.38-4.73%
Nov 2023967.506.04%
Dec 2023966.19-0.14%
Jan 2024977.501.17%
Feb 20241,034.175.80%
Mar 20241,176.9013.80%
Apr 20241,290.239.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon