Palm oil Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 1,766.766 (105.82%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20041,669.56-
Dec 20041,638.67-1.85%
Jan 20051,538.26-6.13%
Feb 20051,552.110.90%
Mar 20051,682.488.40%
Apr 20051,681.49-0.06%
May 20051,652.63-1.72%
Jun 20051,658.870.38%
Jul 20051,669.230.62%
Aug 20051,647.04-1.33%
Sep 20051,665.991.15%
Oct 20051,716.893.06%
Nov 20051,713.96-0.17%
Dec 20051,677.41-2.13%
Jan 20061,685.860.50%
Feb 20061,740.403.23%
Mar 20061,735.33-0.29%
Apr 20061,747.740.72%
May 20061,776.461.64%
Jun 20061,756.04-1.15%
Jul 20061,833.354.40%
Aug 20061,962.077.02%
Sep 20061,877.53-4.31%
Oct 20061,888.330.58%
Nov 20062,099.0911.16%
Dec 20062,298.549.50%
Jan 20072,341.551.87%
Feb 20072,369.501.19%
Mar 20072,427.272.44%
Apr 20072,730.3212.49%
May 20072,997.099.77%
Jun 20073,059.892.10%
Jul 20073,138.232.56%
Aug 20073,050.56-2.79%
Sep 20073,127.612.53%
Oct 20073,401.478.76%
Nov 20073,667.257.81%
Dec 20073,680.650.37%
Jan 20084,121.1011.97%
Feb 20084,659.0413.05%
Mar 20085,057.848.56%
Apr 20084,848.25-4.14%
May 20084,871.390.48%
Jun 20084,749.31-2.51%
Jul 20084,456.51-6.17%
Aug 20083,538.71-20.59%
Sep 20083,033.56-14.28%
Oct 20082,334.79-23.03%
Nov 20082,134.64-8.57%
Dec 20082,156.641.03%
Jan 20092,418.5312.14%
Feb 20092,407.91-0.44%
Mar 20092,425.610.74%
Apr 20092,936.9021.08%
May 20093,204.669.12%
Jun 20092,896.02-9.63%
Jul 20092,565.17-11.42%
Aug 20092,739.876.81%
Sep 20092,584.89-5.66%
Oct 20092,661.312.96%
Nov 20092,803.335.34%
Dec 20093,018.107.66%
Jan 20103,051.411.10%
Feb 20103,048.18-0.11%
Mar 20103,168.743.96%
Apr 20103,168.30-0.01%
May 20103,141.13-0.86%
Jun 20103,032.31-3.46%
Jul 20103,101.172.27%
Aug 20103,465.8511.76%
Sep 20103,484.760.55%
Oct 20103,767.368.11%
Nov 20104,154.9210.29%
Dec 20104,534.229.13%
Jan 20114,787.365.58%
Feb 20114,874.181.81%
Mar 20114,560.29-6.44%
Apr 20114,479.02-1.78%
May 20114,517.620.86%
Jun 20114,379.02-3.07%
Jul 20114,346.22-0.75%
Aug 20114,427.131.86%
Sep 20114,176.55-5.66%
Oct 20113,836.84-8.13%
Nov 20114,088.896.57%
Dec 20114,118.710.73%
Jan 20124,126.050.18%
Feb 20124,209.602.02%
Mar 20124,389.894.28%
Apr 20124,530.433.20%
May 20124,131.56-8.80%
Jun 20123,774.38-8.65%
Jul 20123,866.562.44%
Aug 20123,754.69-2.89%
Sep 20123,677.57-2.05%
Oct 20123,253.84-11.52%
Nov 20123,170.03-2.58%
Dec 20123,097.94-2.27%
Jan 20133,248.404.86%
Feb 20133,377.163.96%
Mar 20133,274.03-3.05%
Apr 20133,210.39-1.94%
May 20133,229.850.61%
Jun 20133,220.34-0.29%
Jul 20133,037.49-5.68%
Aug 20133,008.84-0.94%
Sep 20133,034.400.85%
Oct 20133,157.104.04%
Nov 20133,320.125.16%
Dec 20133,254.75-1.97%
Jan 20143,168.01-2.67%
Feb 20143,321.194.84%
Mar 20143,502.875.47%
Apr 20143,403.05-2.85%
May 20143,299.45-3.04%
Jun 20143,165.25-4.07%
Jul 20143,135.18-0.95%
Aug 20142,859.74-8.79%
Sep 20142,793.85-2.30%
Oct 20142,807.260.48%
Nov 20142,808.540.05%
Dec 20142,642.88-5.90%
Jan 20152,642.880.00%
Feb 20152,655.370.47%
Mar 20152,566.56-3.34%
Apr 20152,507.40-2.31%
May 20152,561.022.14%
Jun 20152,592.461.23%
Jul 20152,497.30-3.67%
Aug 20152,208.57-11.56%
Sep 20152,201.66-0.31%
Oct 20152,338.176.20%
Nov 20152,233.65-4.47%
Dec 20152,230.60-0.14%
Jan 20162,246.210.70%
Feb 20162,494.2511.04%
Mar 20162,629.335.42%
Apr 20162,846.198.25%
May 20162,766.94-2.78%
Jun 20162,637.52-4.68%
Jul 20162,490.54-5.57%
Aug 20162,831.5713.69%
Sep 20162,930.103.48%
Oct 20162,753.46-6.03%
Nov 20162,816.552.29%
Dec 20162,979.795.80%
Jan 20173,029.811.68%
Feb 20172,969.62-1.99%
Mar 20172,859.78-3.70%
Apr 20172,761.94-3.42%
May 20172,801.201.42%
Jun 20172,699.80-3.62%
Jul 20172,645.96-1.99%
Aug 20172,636.67-0.35%
Sep 20172,773.775.20%
Oct 20172,742.59-1.12%
Nov 20172,676.74-2.40%
Dec 20172,494.25-6.82%
Jan 20182,583.423.57%
Feb 20182,605.420.85%
Mar 20182,593.48-0.46%
Apr 20182,575.08-0.71%
May 20182,524.07-1.98%
Jun 20182,411.00-4.48%
Jul 20182,262.77-6.15%
Aug 20182,255.28-0.33%
Sep 20182,222.41-1.46%
Oct 20182,167.95-2.45%
Nov 20181,979.85-8.68%
Dec 20181,964.86-0.76%
Jan 20192,146.879.26%
Feb 20192,214.413.15%
Mar 20192,104.42-4.97%
Apr 20192,161.082.69%
May 20192,068.35-4.29%
Jun 20192,027.92-1.95%
Jul 20191,997.40-1.50%
Aug 20192,152.537.77%
Sep 20192,131.15-0.99%
Oct 20192,171.731.90%
Nov 20192,509.7115.56%
Dec 20192,827.5712.66%
Jan 20203,065.998.43%
Feb 20202,676.56-12.70%
Mar 20202,336.63-12.70%
Apr 20202,236.11-4.30%
May 20202,117.42-5.31%
Jun 20202,410.9613.86%
Jul 20202,549.305.74%
Aug 20202,792.209.53%
Sep 20202,924.124.72%
Oct 20203,008.772.89%
Nov 20203,370.6612.03%
Dec 20203,732.6210.74%
Jan 20213,636.77-2.57%
Feb 20213,745.442.99%
Mar 20213,784.441.04%
Apr 20213,959.144.62%
May 20214,173.655.42%
Jun 20213,688.73-11.62%
Jul 20213,903.835.83%
Aug 20214,193.337.42%
Sep 20214,338.623.46%
Oct 20214,811.8910.91%
Nov 20214,923.542.32%
Dec 20214,665.14-5.25%
Jan 20224,938.745.86%
Feb 20225,590.8713.20%
Mar 20226,525.8916.72%
Apr 20226,179.86-5.30%
May 20226,305.392.03%
Jun 20225,512.79-12.57%
Jul 20223,880.51-29.61%
Aug 20223,767.80-2.90%
Sep 20223,339.48-11.37%
Oct 20223,264.82-2.24%
Nov 20223,473.236.38%
Dec 20223,453.58-0.57%
Jan 20233,459.390.17%
Feb 20233,488.800.85%
Mar 20233,569.892.32%
Apr 20233,691.743.41%
May 20233,430.34-7.08%
Jun 20233,000.32-12.54%
Jul 20233,226.297.53%
Aug 20233,161.36-2.01%
Sep 20233,046.71-3.63%
Oct 20232,953.65-3.05%
Nov 20233,049.903.26%
Dec 20232,987.62-2.04%
Jan 20243,102.903.86%
Feb 20243,147.081.42%
Mar 20243,462.8710.03%
Apr 20243,436.32-0.77%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon