Palm oil Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 3,539.666 (281.15%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20091,259.01-
Nov 20091,316.124.54%
Dec 20091,435.549.07%
Jan 20101,472.472.57%
Feb 20101,532.654.09%
Mar 20101,541.310.57%
Apr 20101,516.92-1.58%
May 20101,541.901.65%
Jun 20101,492.64-3.19%
Jul 20101,495.380.18%
Aug 20101,660.1611.02%
Sep 20101,632.82-1.65%
Oct 20101,720.395.36%
Nov 20101,936.0912.54%
Dec 20102,095.128.21%
Jan 20112,181.374.12%
Feb 20112,213.581.48%
Mar 20112,059.54-6.96%
Apr 20111,942.02-5.71%
May 20111,983.292.13%
Jun 20111,892.46-4.58%
Jul 20111,850.47-2.22%
Aug 20111,923.543.95%
Sep 20111,976.762.77%
Oct 20111,859.43-5.94%
Nov 20111,975.166.22%
Dec 20112,053.603.97%
Jan 20122,012.94-1.98%
Feb 20121,971.15-2.08%
Mar 20122,139.878.56%
Apr 20122,282.606.67%
May 20122,220.11-2.74%
Jun 20122,104.58-5.20%
Jul 20122,136.501.52%
Aug 20122,075.43-2.86%
Sep 20122,031.27-2.13%
Oct 20121,799.13-11.43%
Nov 20121,776.79-1.24%
Dec 20121,757.46-1.09%
Jan 20131,797.842.30%
Feb 20131,814.530.93%
Mar 20131,766.54-2.65%
Apr 20131,750.94-0.88%
May 20131,784.651.93%
Jun 20131,901.756.56%
Jul 20131,859.07-2.24%
Aug 20131,915.873.06%
Sep 20131,878.35-1.96%
Oct 20131,886.320.42%
Nov 20132,069.189.69%
Dec 20132,079.070.48%
Jan 20142,054.41-1.19%
Feb 20142,161.905.23%
Mar 20142,224.252.88%
Apr 20142,070.82-6.90%
May 20141,995.90-3.62%
Jun 20141,930.09-3.30%
Jul 20141,896.51-1.74%
Aug 20141,767.12-6.82%
Sep 20141,770.450.19%
Oct 20141,873.105.80%
Nov 20141,947.333.96%
Dec 20141,894.60-2.71%
Jan 20151,895.200.03%
Feb 20152,027.736.99%
Mar 20152,175.307.28%
Apr 20152,087.83-4.02%
May 20152,128.161.93%
Jun 20152,199.273.34%
Jul 20152,186.00-0.60%
Aug 20152,106.20-3.65%
Sep 20152,332.6110.75%
Oct 20152,473.826.05%
Nov 20152,301.98-6.95%
Dec 20152,349.752.08%
Jan 20162,474.495.31%
Feb 20162,695.298.92%
Mar 20162,667.96-1.01%
Apr 20162,766.483.69%
May 20162,659.63-3.86%
Jun 20162,478.33-6.82%
Jul 20162,221.51-10.36%
Aug 20162,472.7011.31%
Sep 20162,597.475.05%
Oct 20162,390.89-7.95%
Nov 20162,553.756.81%
Dec 20162,727.996.82%
Jan 20172,643.97-3.08%
Feb 20172,511.03-5.03%
Mar 20172,431.84-3.15%
Apr 20172,357.01-3.08%
May 20172,443.693.68%
Jun 20172,419.45-0.99%
Jul 20172,311.15-4.48%
Aug 20172,260.81-2.18%
Sep 20172,365.654.64%
Oct 20172,376.270.45%
Nov 20172,378.040.07%
Dec 20172,233.78-6.07%
Jan 20182,264.431.37%
Feb 20182,298.911.52%
Mar 20182,314.870.69%
Apr 20182,388.853.20%
May 20182,495.934.48%
Jun 20182,474.92-0.84%
Jul 20182,356.41-4.79%
Aug 20182,412.902.40%
Sep 20182,490.383.21%
Oct 20182,218.30-10.93%
Nov 20182,039.92-8.04%
Dec 20182,079.481.94%
Jan 20192,186.145.13%
Feb 20192,244.622.67%
Mar 20192,203.77-1.82%
Apr 20192,292.344.02%
May 20192,252.80-1.73%
Jun 20192,130.47-5.43%
Jul 20192,054.46-3.57%
Aug 20192,355.8414.67%
Sep 20192,390.301.46%
Oct 20192,417.781.15%
Nov 20192,833.1317.18%
Dec 20193,170.3411.90%
Jan 20203,462.359.21%
Feb 20203,164.42-8.60%
Mar 20203,106.95-1.82%
Apr 20203,242.284.36%
May 20203,258.490.50%
Jun 20203,420.674.98%
Jul 20203,662.067.06%
Aug 20204,151.7213.37%
Sep 20204,303.263.65%
Oct 20204,608.557.09%
Nov 20204,985.618.18%
Dec 20205,212.554.55%
Jan 20215,307.521.82%
Feb 20215,523.454.07%
Mar 20215,817.625.33%
Apr 20215,995.613.06%
May 20216,018.260.38%
Jun 20215,048.56-16.11%
Jul 20215,491.928.78%
Aug 20215,995.589.17%
Sep 20216,265.164.50%
Oct 20217,259.6115.87%
Nov 20217,445.522.56%
Dec 20217,184.24-3.51%
Jan 20227,450.603.71%
Feb 20227,918.346.28%
Mar 20228,877.6212.11%
Apr 20228,015.75-9.71%
May 20228,565.656.86%
Jun 20227,552.21-11.83%
Jul 20225,673.21-24.88%
Aug 20225,276.15-7.00%
Sep 20224,756.68-9.85%
Oct 20224,669.37-1.84%
Nov 20224,981.776.69%
Dec 20224,931.18-1.02%
Jan 20234,900.68-0.62%
Feb 20234,912.430.24%
Mar 20235,072.693.26%
Apr 20235,045.43-0.54%
May 20234,647.85-7.88%
Jun 20233,964.41-14.70%
Jul 20234,217.406.38%
Aug 20234,220.550.07%
Sep 20234,099.79-2.86%
Oct 20234,068.88-0.75%
Nov 20234,068.11-0.02%
Dec 20233,995.62-1.78%
Jan 20244,153.193.94%
Feb 20244,253.902.42%
Mar 20244,696.9210.41%
Apr 20244,798.672.17%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon