Palm oil Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 57,490.950 (279.77%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199520,549.64-
Feb 199520,740.790.93%
Mar 199521,743.254.83%
Apr 199519,633.75-9.70%
May 199519,195.23-2.23%
Jun 199519,814.553.23%
Jul 199520,552.963.73%
Aug 199519,459.44-5.32%
Sep 199519,491.820.17%
Oct 199521,255.029.05%
Nov 199521,091.52-0.77%
Dec 199520,626.11-2.21%
Jan 199619,134.91-7.23%
Feb 199618,964.53-0.89%
Mar 199617,877.08-5.73%
Apr 199619,242.607.64%
May 199619,314.760.37%
Jun 199617,774.65-7.97%
Jul 199616,910.12-4.86%
Aug 199618,309.958.28%
Sep 199619,473.396.35%
Oct 199618,961.81-2.63%
Nov 199619,654.973.66%
Dec 199620,105.302.29%
Jan 199720,339.641.17%
Feb 199720,815.332.34%
Mar 199720,051.04-3.67%
Apr 199720,130.300.40%
May 199719,806.20-1.61%
Jun 199719,086.98-3.63%
Jul 199717,796.57-6.76%
Aug 199718,106.711.74%
Sep 199719,118.005.59%
Oct 199719,817.563.66%
Nov 199720,656.864.24%
Dec 199722,199.337.47%
Jan 199824,441.0110.10%
Feb 199825,643.674.92%
Mar 199826,507.243.37%
Apr 199827,282.152.92%
May 199828,462.194.33%
Jun 199826,742.81-6.04%
Jul 199828,099.405.07%
Aug 199828,806.442.52%
Sep 199829,892.203.77%
Oct 199829,387.43-1.69%
Nov 199828,858.83-1.80%
Dec 199828,213.36-2.24%
Jan 199926,865.06-4.78%
Feb 199923,825.96-11.31%
Mar 199921,091.02-11.48%
Apr 199921,747.593.11%
May 199920,316.20-6.58%
Jun 199916,909.81-16.77%
Jul 199913,808.35-18.34%
Aug 199915,385.1611.42%
Sep 199916,892.819.80%
Oct 199916,556.05-1.99%
Nov 199916,057.22-3.01%
Dec 199915,393.61-4.13%
Jan 200015,156.06-1.54%
Feb 200014,479.47-4.46%
Mar 200015,212.415.06%
Apr 200016,233.716.71%
May 200014,246.43-12.24%
Jun 200014,077.65-1.18%
Jul 200013,970.77-0.76%
Aug 200013,981.700.08%
Sep 200013,216.03-5.48%
Oct 200011,820.22-10.56%
Nov 200012,023.041.72%
Dec 200012,388.903.04%
Jan 200111,821.16-4.58%
Feb 200111,164.53-5.55%
Mar 200111,841.616.06%
Apr 200111,743.26-0.83%
May 200110,978.64-6.51%
Jun 200111,986.349.18%
Jul 200115,556.8029.79%
Aug 200117,059.739.66%
Sep 200114,770.26-13.42%
Oct 200113,301.67-9.94%
Nov 200115,503.1516.55%
Dec 200117,226.1811.11%
Jan 200218,067.894.89%
Feb 200217,187.13-4.87%
Mar 200217,497.461.81%
Apr 200217,614.440.67%
May 200218,860.597.07%
Jun 200220,863.8010.62%
Jul 200220,589.10-1.32%
Aug 200221,675.745.28%
Sep 200220,575.85-5.07%
Oct 200220,665.360.44%
Nov 200222,439.668.59%
Dec 200223,516.134.80%
Jan 200323,299.25-0.92%
Feb 200322,767.58-2.28%
Mar 200321,607.60-5.09%
Apr 200320,989.18-2.86%
May 200321,367.281.80%
Jun 200321,781.801.94%
Jul 200321,162.48-2.84%
Aug 200320,182.22-4.63%
Sep 200320,215.930.17%
Oct 200323,379.2615.65%
Nov 200324,944.966.70%
Dec 200324,606.35-1.36%
Jan 200423,962.08-2.62%
Feb 200425,539.116.58%
Mar 200426,267.012.85%
Apr 200425,263.86-3.82%
May 200424,302.70-3.80%
Jun 200421,447.10-11.75%
Jul 200420,939.26-2.37%
Aug 200421,231.301.39%
Sep 200421,578.061.63%
Oct 200420,660.35-4.25%
Nov 200420,508.47-0.74%
Dec 200419,624.07-4.31%
Jan 200518,327.99-6.60%
Feb 200518,459.210.72%
Mar 200520,015.708.43%
Apr 200520,027.340.06%
May 200519,571.14-2.28%
Jun 200519,687.760.60%
Jul 200519,788.610.51%
Aug 200519,565.35-1.13%
Sep 200519,922.281.82%
Oct 200520,954.525.18%
Nov 200521,340.381.84%
Dec 200520,854.34-2.28%
Jan 200620,381.13-2.27%
Feb 200621,008.493.08%
Mar 200621,015.560.03%
Apr 200621,391.431.79%
May 200621,965.292.68%
Jun 200622,021.880.26%
Jul 200623,191.395.31%
Aug 200624,863.977.21%
Sep 200623,578.88-5.17%
Oct 200623,378.95-0.85%
Nov 200625,638.929.67%
Dec 200627,935.848.96%
Jan 200728,270.401.20%
Feb 200728,493.550.79%
Mar 200729,097.772.12%
Apr 200731,337.207.70%
May 200733,289.946.23%
Jun 200733,962.492.02%
Jul 200734,536.591.69%
Aug 200733,905.16-1.83%
Sep 200734,354.751.33%
Oct 200736,597.116.53%
Nov 200739,383.607.61%
Dec 200739,527.560.37%
Jan 200844,182.1111.78%
Feb 200850,402.0714.08%
Mar 200855,580.0110.27%
Apr 200852,844.74-4.92%
May 200855,877.375.74%
Jun 200855,375.25-0.90%
Jul 200851,981.26-6.13%
Aug 200841,374.68-20.40%
Sep 200837,636.77-9.03%
Oct 200830,924.29-17.83%
Nov 200828,483.19-7.89%
Dec 200828,564.470.29%
Jan 200932,163.5812.60%
Feb 200932,273.040.34%
Mar 200933,862.814.93%
Apr 200940,041.9218.25%
May 200942,351.255.77%
Jun 200937,672.86-11.05%
Jul 200933,881.68-10.06%
Aug 200936,048.356.39%
Sep 200934,093.75-5.42%
Oct 200933,856.88-0.69%
Nov 200935,547.524.99%
Dec 200938,321.007.80%
Jan 201038,159.70-0.42%
Feb 201038,450.410.76%
Mar 201039,257.042.10%
Apr 201038,389.69-2.21%
May 201039,147.991.98%
Jun 201038,447.41-1.79%
Jul 201039,580.212.95%
Aug 201043,946.2011.03%
Sep 201043,683.44-0.60%
Oct 201045,564.804.31%
Nov 201050,772.1111.43%
Dec 201055,767.399.84%
Jan 201159,161.506.09%
Feb 201160,328.331.97%
Mar 201155,865.32-7.40%
Apr 201154,133.26-3.10%
May 201155,226.242.02%
Jun 201153,480.41-3.16%
Jul 201152,563.26-1.71%
Aug 201154,582.333.84%
Sep 201154,278.55-0.56%
Oct 201151,443.49-5.22%
Nov 201156,437.859.71%
Dec 201159,036.354.60%
Jan 201257,553.95-2.51%
Feb 201256,353.87-2.09%
Mar 201260,153.096.74%
Apr 201263,905.116.24%
May 201261,129.13-4.34%
Jun 201257,584.27-5.80%
Jul 201258,460.521.52%
Aug 201256,802.95-2.84%
Sep 201254,633.81-3.82%
Oct 201246,921.13-14.12%
Nov 201247,233.130.66%
Dec 201246,071.55-2.46%
Jan 201348,041.114.28%
Feb 201349,421.342.87%
Mar 201348,486.76-1.89%
Apr 201347,533.61-1.97%
May 201348,400.181.82%
Jun 201351,147.165.68%
Jul 201349,442.96-3.33%
Aug 201351,786.384.74%
Sep 201352,623.181.62%
Oct 201352,981.840.68%
Nov 201356,691.697.00%
Dec 201354,901.44-3.16%
Jan 201453,599.65-2.37%
Feb 201456,326.295.09%
Mar 201458,150.903.24%
Apr 201455,928.26-3.82%
May 201453,314.75-4.67%
Jun 201451,465.07-3.47%
Jul 201451,275.83-0.37%
Aug 201447,418.46-7.52%
Sep 201446,317.17-2.32%
Oct 201446,894.431.25%
Nov 201447,167.710.58%
Dec 201445,129.29-4.32%
Jan 201544,715.09-0.92%
Feb 201544,848.670.30%
Mar 201543,643.70-2.69%
Apr 201542,844.72-1.83%
May 201544,498.043.86%
Jun 201545,079.931.31%
Jul 201543,279.16-3.99%
Aug 201539,133.20-9.58%
Sep 201539,695.891.44%
Oct 201541,431.614.37%
Nov 201540,172.52-3.04%
Dec 201540,448.790.69%
Jan 201641,158.641.75%
Feb 201646,348.6512.61%
Mar 201648,010.253.59%
Apr 201651,513.897.30%
May 201650,393.33-2.18%
Jun 201648,320.33-4.11%
Jul 201645,583.74-5.66%
Aug 201651,610.2013.22%
Sep 201653,249.983.18%
Oct 201650,051.23-6.01%
Nov 201651,788.783.47%
Dec 201655,091.826.38%
Jan 201756,188.761.99%
Feb 201754,259.93-3.43%
Mar 201751,328.27-5.40%
Apr 201748,518.26-5.47%
May 201749,135.021.27%
Jun 201747,369.51-3.59%
Jul 201746,428.01-1.99%
Aug 201745,924.32-1.08%
Sep 201748,685.846.01%
Oct 201748,605.60-0.16%
Nov 201747,282.96-2.72%
Dec 201743,631.46-7.72%
Jan 201844,770.582.61%
Feb 201845,669.382.01%
Mar 201845,909.770.53%
Apr 201846,041.310.29%
May 201846,422.280.83%
Jun 201844,506.15-4.13%
Jul 201842,329.48-4.89%
Aug 201842,701.300.88%
Sep 201843,752.542.46%
Oct 201843,458.03-0.67%
Nov 201838,720.45-10.90%
Dec 201837,896.29-2.13%
Jan 201941,359.459.14%
Feb 201942,936.263.81%
Mar 201939,812.66-7.27%
Apr 201940,854.562.62%
May 201939,305.35-3.79%
Jun 201938,343.45-2.45%
Jul 201937,422.47-2.40%
Aug 201941,699.9111.43%
Sep 201941,394.93-0.73%
Oct 201942,016.531.50%
Nov 201948,813.2016.18%
Dec 201954,809.8912.28%
Jan 202059,547.688.64%
Feb 202052,072.47-12.55%
Mar 202047,283.68-9.20%
Apr 202046,390.10-1.89%
May 202043,622.46-5.97%
Jun 202049,701.9913.94%
Jul 202052,074.614.77%
Aug 202056,773.069.02%
Sep 202058,521.263.08%
Oct 202060,195.952.86%
Nov 202068,163.6713.24%
Dec 202074,863.639.83%
Jan 202172,396.17-3.30%
Feb 202174,210.802.51%
Mar 202175,011.521.08%
Apr 202180,226.826.95%
May 202183,368.663.92%
Jun 202173,883.38-11.38%
Jul 202179,215.057.22%
Aug 202184,699.386.92%
Sep 202186,967.322.68%
Oct 202198,142.2412.85%
Nov 202199,855.721.75%
Dec 202195,956.79-3.90%
Jan 2022100,117.404.34%
Feb 2022114,226.0014.09%
Mar 2022135,483.4018.61%
Apr 2022128,194.10-5.38%
May 2022132,733.603.54%
Jun 2022117,203.40-11.70%
Jul 202284,128.91-28.22%
Aug 202281,619.50-2.98%
Sep 202272,970.79-10.60%
Oct 202273,193.090.30%
Nov 202277,387.745.73%
Dec 202277,451.770.08%
Jan 202377,136.97-0.41%
Feb 202378,472.381.73%
Mar 202379,993.091.94%
Apr 202382,450.573.07%
May 202376,903.97-6.73%
Jun 202367,195.94-12.62%
Jul 202372,192.307.44%
Aug 202371,263.31-1.29%
Sep 202368,905.34-3.31%
Oct 202366,942.05-2.85%
Nov 202369,170.563.33%
Dec 202367,764.86-2.03%
Jan 202470,237.433.65%
Feb 202471,094.031.22%
Mar 202478,260.1310.08%
Apr 202478,040.59-0.28%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon