Palm oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 94,412.980 (192.08%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200449,153.04-
Nov 200447,687.23-2.98%
Dec 200446,331.71-2.84%
Jan 200543,230.10-6.69%
Feb 200544,325.882.53%
Mar 200548,246.928.85%
Apr 200549,155.621.88%
May 200548,110.68-2.13%
Jun 200549,068.991.99%
Jul 200550,876.703.68%
Aug 200549,656.48-2.40%
Sep 200550,380.131.46%
Oct 200553,676.956.54%
Nov 200555,260.552.95%
Dec 200554,188.17-1.94%
Jan 200652,998.29-2.20%
Feb 200655,865.945.41%
Mar 200655,432.18-0.78%
Apr 200655,730.510.54%
May 200653,937.44-3.22%
Jun 200654,765.401.54%
Jul 200657,744.625.44%
Aug 200661,910.287.21%
Sep 200659,819.43-3.38%
Oct 200661,011.381.99%
Nov 200667,072.029.93%
Dec 200673,309.329.30%
Jan 200776,879.594.87%
Feb 200777,711.961.08%
Mar 200777,511.04-0.26%
Apr 200788,373.9014.01%
May 200798,526.1611.49%
Jun 2007102,164.203.69%
Jul 2007103,899.901.70%
Aug 200796,957.08-6.68%
Sep 200797,950.231.02%
Oct 2007107,199.609.44%
Nov 2007111,051.003.59%
Dec 2007112,494.201.30%
Jan 2008120,807.107.39%
Feb 2008135,951.5012.54%
Mar 2008138,810.002.10%
Apr 2008135,296.80-2.53%
May 2008138,134.502.10%
Jun 2008138,250.300.08%
Jul 2008129,614.00-6.25%
Aug 2008105,298.50-18.76%
Sep 200888,175.98-16.26%
Oct 200863,787.11-27.66%
Nov 200856,193.11-11.91%
Dec 200853,627.64-4.57%
Jan 200959,542.6311.03%
Feb 200960,649.931.86%
Mar 200964,642.756.58%
Apr 200979,172.9722.48%
May 200984,036.226.14%
Jun 200976,110.63-9.43%
Jul 200966,003.50-13.28%
Aug 200970,753.967.20%
Sep 200964,397.46-8.98%
Oct 200965,428.861.60%
Nov 200968,081.804.05%
Dec 200973,515.427.98%
Jan 201075,742.153.03%
Feb 201074,935.46-1.07%
Mar 201078,101.414.22%
Apr 201080,557.403.14%
May 201078,487.77-2.57%
Jun 201075,071.95-4.35%
Jul 201074,116.06-1.27%
Aug 201080,664.038.83%
Sep 201080,071.49-0.73%
Oct 201083,981.634.88%
Nov 201093,045.0410.79%
Dec 2010103,000.5010.70%
Jan 2011107,689.404.55%
Feb 2011109,491.901.67%
Mar 2011101,566.40-7.24%
Apr 2011101,650.800.08%
May 201199,956.13-1.67%
Jun 201196,000.68-3.96%
Jul 201193,962.81-2.12%
Aug 201193,088.21-0.93%
Sep 201187,387.48-6.12%
Oct 201180,207.55-8.22%
Nov 201186,375.407.69%
Dec 201187,318.391.09%
Jan 201286,485.16-0.95%
Feb 201289,856.833.90%
Mar 201298,537.579.66%
Apr 2012100,526.302.02%
May 201289,679.94-10.79%
Jun 201281,521.80-9.10%
Jul 201283,156.462.01%
Aug 201280,425.30-3.28%
Sep 201278,275.65-2.67%
Oct 201269,966.21-10.62%
Nov 201269,738.04-0.33%
Dec 201270,502.031.10%
Jan 201378,863.8011.86%
Feb 201385,673.708.63%
Mar 201384,503.88-1.37%
Apr 201385,414.731.08%
May 201388,898.594.08%
Jun 201385,433.54-3.90%
Jul 201382,458.91-3.48%
Aug 201380,183.91-2.76%
Sep 201382,029.182.30%
Oct 201384,118.912.55%
Nov 201390,213.647.25%
Dec 201391,648.521.59%
Jan 201489,657.45-2.17%
Feb 201492,383.863.04%
Mar 201497,548.535.59%
Apr 201495,038.70-2.57%
May 201491,443.08-3.78%
Jun 201487,956.91-3.81%
Jul 201486,827.26-1.28%
Aug 201480,171.70-7.67%
Sep 201481,586.031.76%
Oct 201482,602.111.25%
Nov 201488,723.917.41%
Dec 201485,862.14-3.23%
Jan 201585,139.01-0.84%
Feb 201585,726.030.69%
Mar 201584,133.53-1.86%
Apr 201581,622.44-2.98%
May 201584,162.763.11%
Jun 201587,356.683.79%
Jul 201583,805.47-4.07%
Aug 201574,110.35-11.57%
Sep 201572,110.86-2.70%
Oct 201576,439.816.00%
Nov 201574,525.76-2.50%
Dec 201574,054.20-0.63%
Jan 201672,359.57-2.29%
Feb 201678,167.828.03%
Mar 201680,952.793.56%
Apr 201685,223.065.28%
May 201682,169.66-3.58%
Jun 201675,762.12-7.80%
Jul 201670,509.01-6.93%
Aug 201678,080.4910.74%
Sep 201681,336.194.17%
Oct 201677,837.17-4.30%
Nov 201682,540.416.04%
Dec 201694,038.5413.93%
Jan 201794,668.750.67%
Feb 201791,430.81-3.42%
Mar 201788,004.43-3.75%
Apr 201782,773.23-5.94%
May 201785,624.303.44%
Jun 201781,531.37-4.78%
Jul 201780,977.40-0.68%
Aug 201778,913.15-2.55%
Sep 201783,626.985.97%
Oct 201784,354.910.87%
Nov 201782,357.34-2.37%
Dec 201776,711.91-6.85%
Jan 201877,924.281.58%
Feb 201876,548.97-1.76%
Mar 201874,856.48-2.21%
Apr 201875,391.880.72%
May 201875,396.740.01%
Jun 201872,231.57-4.20%
Jul 201868,649.40-4.96%
Aug 201868,200.88-0.65%
Sep 201867,744.41-0.67%
Oct 201866,573.34-1.73%
Nov 201861,125.04-8.18%
Dec 201860,228.69-1.47%
Jan 201963,673.105.72%
Feb 201966,536.404.50%
Mar 201963,723.26-4.23%
Apr 201965,708.573.12%
May 201961,869.40-5.84%
Jun 201959,668.00-3.56%
Jul 201958,869.83-1.34%
Aug 201962,288.655.81%
Sep 201962,371.930.13%
Oct 201963,938.732.51%
Nov 201974,347.1916.28%
Dec 201984,041.5113.04%
Jan 202091,236.368.56%
Feb 202080,149.80-12.15%
Mar 202068,265.08-14.83%
Apr 202065,716.42-3.73%
May 202061,860.14-5.87%
Jun 202070,608.7814.14%
Jul 202074,065.054.89%
Aug 202080,623.358.85%
Sep 202084,152.944.38%
Oct 202086,205.542.44%
Nov 202095,843.6611.18%
Dec 2020105,589.5010.17%
Jan 2021102,687.10-2.75%
Feb 2021107,466.804.65%
Mar 2021111,961.204.18%
Apr 2021117,652.205.08%
May 2021123,999.105.39%
Jun 2021110,592.60-10.81%
Jul 2021117,105.505.89%
Aug 2021125,412.607.09%
Sep 2021130,210.303.83%
Oct 2021148,224.7013.83%
Nov 2021152,857.903.13%
Dec 2021144,325.90-5.58%
Jan 2022154,454.407.02%
Feb 2022175,391.1013.56%
Mar 2022210,586.7020.07%
Apr 2022212,403.500.86%
May 2022221,273.804.18%
Jun 2022200,840.80-9.23%
Jul 2022144,459.90-28.07%
Aug 2022138,751.80-3.95%
Sep 2022130,296.50-6.09%
Oct 2022130,694.400.31%
Nov 2022135,070.603.35%
Dec 2022127,349.80-5.72%
Jan 2023122,780.60-3.59%
Feb 2023125,954.202.58%
Mar 2023130,110.703.30%
Apr 2023134,032.703.01%
May 2023128,147.60-4.39%
Jun 2023115,322.30-10.01%
Jul 2023123,729.407.29%
Aug 2023124,622.900.72%
Sep 2023122,574.70-1.64%
Oct 2023120,258.30-1.89%
Nov 2023124,452.303.49%
Dec 2023117,709.80-5.42%
Jan 2024123,905.505.26%
Feb 2024128,060.103.35%
Mar 2024141,084.4010.17%
Apr 2024143,566.001.76%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon