Palm oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1,994.006 (80.84%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20092,466.55-
Nov 20092,587.274.89%
Dec 20092,803.758.37%
Jan 20102,804.350.02%
Feb 20102,835.021.09%
Mar 20102,869.371.21%
Apr 20102,766.06-3.60%
May 20102,785.220.69%
Jun 20102,695.44-3.22%
Jul 20102,709.730.53%
Aug 20102,975.219.80%
Sep 20102,947.02-0.95%
Oct 20103,180.547.92%
Nov 20103,517.8210.60%
Dec 20103,863.689.83%
Jan 20113,990.393.28%
Feb 20114,041.001.27%
Mar 20113,770.94-6.68%
Apr 20113,674.35-2.56%
May 20113,706.000.86%
Jun 20113,612.62-2.52%
Jul 20113,544.08-1.90%
Aug 20113,598.701.54%
Sep 20113,515.73-2.31%
Oct 20113,280.77-6.68%
Nov 20113,506.536.88%
Dec 20113,547.081.16%
Jan 20123,496.05-1.44%
Feb 20123,467.32-0.82%
Mar 20123,639.024.95%
Apr 20123,777.253.80%
May 20123,482.77-7.80%
Jun 20123,267.15-6.19%
Jul 20123,336.542.12%
Aug 20123,186.93-4.48%
Sep 20123,084.92-3.20%
Oct 20122,709.09-12.18%
Nov 20122,640.54-2.53%
Dec 20122,577.31-2.39%
Jan 20132,688.834.33%
Feb 20132,848.895.95%
Mar 20132,771.59-2.71%
Apr 20132,665.96-3.81%
May 20132,653.34-0.47%
Jun 20132,761.194.06%
Jul 20132,639.26-4.42%
Aug 20132,688.621.87%
Sep 20132,683.68-0.18%
Oct 20132,732.621.82%
Nov 20132,890.465.78%
Dec 20132,880.56-0.34%
Jan 20142,849.43-1.08%
Feb 20142,994.015.07%
Mar 20143,132.484.62%
Apr 20143,018.84-3.63%
May 20142,901.53-3.89%
Jun 20142,774.23-4.39%
Jul 20142,718.79-2.00%
Aug 20142,475.03-8.97%
Sep 20142,448.21-1.08%
Oct 20142,499.082.08%
Nov 20142,556.222.29%
Dec 20142,504.35-2.03%
Jan 20152,582.273.11%
Feb 20152,598.850.64%
Mar 20152,572.42-1.02%
Apr 20152,482.23-3.51%
May 20152,512.761.23%
Jun 20152,639.465.04%
Jul 20152,585.27-2.05%
Aug 20152,441.65-5.56%
Sep 20152,579.195.63%
Oct 20152,720.355.47%
Nov 20152,626.27-3.46%
Dec 20152,600.24-0.99%
Jan 20162,657.352.20%
Feb 20162,844.597.05%
Mar 20162,923.832.79%
Apr 20163,025.963.49%
May 20163,047.720.72%
Jun 20162,937.57-3.61%
Jul 20162,727.56-7.15%
Aug 20163,104.8313.83%
Sep 20163,277.995.58%
Oct 20163,132.30-4.44%
Nov 20163,314.635.82%
Dec 20163,619.939.21%
Jan 20173,681.411.70%
Feb 20173,594.41-2.36%
Mar 20173,457.08-3.82%
Apr 20173,314.51-4.12%
May 20173,292.07-0.68%
Jun 20173,143.11-4.52%
Jul 20173,090.92-1.66%
Aug 20173,075.94-0.48%
Sep 20173,178.873.35%
Oct 20173,157.88-0.66%
Nov 20173,045.32-3.56%
Dec 20172,769.64-9.05%
Jan 20182,784.120.52%
Feb 20182,776.56-0.27%
Mar 20182,755.60-0.75%
Apr 20182,724.94-1.11%
May 20182,724.01-0.03%
Jun 20182,625.90-3.60%
Jul 20182,495.02-4.98%
Aug 20182,512.690.71%
Sep 20182,505.68-0.28%
Oct 20182,454.97-2.02%
Nov 20182,256.61-8.08%
Dec 20182,233.88-1.01%
Jan 20192,406.177.71%
Feb 20192,456.712.10%
Mar 20192,337.38-4.86%
Apr 20192,420.913.57%
May 20192,348.56-2.99%
Jun 20192,298.05-2.15%
Jul 20192,242.56-2.41%
Aug 20192,454.739.46%
Sep 20192,428.83-1.05%
Oct 20192,477.041.98%
Nov 20192,841.1714.70%
Dec 20193,196.5912.51%
Jan 20203,406.836.58%
Feb 20203,035.28-10.91%
Mar 20202,733.56-9.94%
Apr 20202,651.88-2.99%
May 20202,504.71-5.55%
Jun 20202,806.7912.06%
Jul 20202,959.725.45%
Aug 20203,186.167.65%
Sep 20203,305.093.73%
Oct 20203,402.782.96%
Nov 20203,779.1911.06%
Dec 20204,129.479.27%
Jan 20213,997.72-3.19%
Feb 20214,126.353.22%
Mar 20214,234.712.63%
Apr 20214,446.034.99%
May 20214,689.365.47%
Jun 20214,153.07-11.44%
Jul 20214,463.107.47%
Aug 20214,819.647.99%
Sep 20214,926.482.22%
Oct 20215,453.6110.70%
Nov 20215,596.432.62%
Dec 20215,359.95-4.23%
Jan 20225,633.445.10%
Feb 20226,375.3413.17%
Mar 20227,464.9217.09%
Apr 20227,179.61-3.82%
May 20227,529.084.87%
Jun 20226,607.28-12.24%
Jul 20224,693.41-28.97%
Aug 20224,581.75-2.38%
Sep 20224,135.06-9.75%
Oct 20224,172.330.90%
Nov 20224,385.825.12%
Dec 20224,149.54-5.39%
Jan 20234,078.68-1.71%
Feb 20234,156.461.91%
Mar 20234,343.734.51%
Apr 20234,445.872.35%
May 20234,231.58-4.82%
Jun 20233,787.36-10.50%
Jul 20234,030.936.43%
Aug 20233,966.68-1.59%
Sep 20233,882.53-2.12%
Oct 20233,817.98-1.66%
Nov 20233,893.631.98%
Dec 20233,799.09-2.43%
Jan 20243,958.044.18%
Feb 20244,089.063.31%
Mar 20244,446.158.73%
Apr 20244,460.550.32%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon