Palm oil Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 11,538.550 (27.62%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 201041,773.18-
Oct 201044,586.686.74%
Nov 201048,828.519.51%
Dec 201054,160.6110.92%
Jan 201157,580.126.31%
Feb 201158,030.620.78%
Mar 201154,034.82-6.89%
Apr 201152,723.74-2.43%
May 201153,049.910.62%
Jun 201151,701.18-2.54%
Jul 201150,612.54-2.11%
Aug 201151,137.551.04%
Sep 201149,016.23-4.15%
Oct 201145,400.07-7.38%
Nov 201148,165.796.09%
Dec 201148,962.271.65%
Jan 201248,976.910.03%
Feb 201248,902.22-0.15%
Mar 201251,225.214.75%
Apr 201252,674.872.83%
May 201248,144.14-8.60%
Jun 201243,963.07-8.68%
Jul 201244,125.530.37%
Aug 201242,986.18-2.58%
Sep 201241,783.95-2.80%
Oct 201236,746.24-12.06%
Nov 201235,508.42-3.37%
Dec 201234,591.22-2.58%
Jan 201336,032.364.17%
Feb 201337,401.313.80%
Mar 201336,295.29-2.96%
Apr 201335,965.31-0.91%
May 201336,306.590.95%
Jun 201337,576.163.50%
Jul 201335,854.35-4.58%
Aug 201335,937.290.23%
Sep 201336,205.360.75%
Oct 201337,125.232.54%
Nov 201339,369.846.05%
Dec 201339,090.77-0.71%
Jan 201438,739.76-0.90%
Feb 201440,618.634.85%
Mar 201442,724.805.19%
Apr 201441,366.23-3.18%
May 201439,475.50-4.57%
Jun 201437,768.54-4.32%
Jul 201437,099.70-1.77%
Aug 201434,081.17-8.14%
Sep 201433,545.96-1.57%
Oct 201434,245.342.08%
Nov 201434,379.590.39%
Dec 201432,159.10-6.46%
Jan 201532,099.12-0.19%
Feb 201531,972.71-0.39%
Mar 201531,061.34-2.85%
Apr 201530,325.17-2.37%
May 201531,112.782.60%
Jun 201531,754.052.06%
Jul 201530,783.44-3.06%
Aug 201527,748.88-9.86%
Sep 201528,021.770.98%
Oct 201529,529.795.38%
Nov 201528,590.66-3.18%
Dec 201528,686.750.34%
Jan 201629,052.431.27%
Feb 201632,355.6211.37%
Mar 201633,474.063.46%
Apr 201635,870.517.16%
May 201635,281.04-1.64%
Jun 201633,349.59-5.47%
Jul 201631,916.14-4.30%
Aug 201635,999.7312.79%
Sep 201637,839.425.11%
Oct 201636,249.27-4.20%
Nov 201637,659.743.89%
Dec 201640,416.737.32%
Jan 201741,016.571.48%
Feb 201740,385.41-1.54%
Mar 201739,151.48-3.06%
Apr 201737,492.86-4.24%
May 201738,031.731.44%
Jun 201736,622.97-3.70%
Jul 201736,498.48-0.34%
Aug 201736,515.040.05%
Sep 201738,519.625.49%
Oct 201738,346.26-0.45%
Nov 201737,233.61-2.90%
Dec 201734,226.59-8.08%
Jan 201835,504.233.73%
Feb 201836,730.153.45%
Mar 201836,767.970.10%
Apr 201836,530.50-0.65%
May 201835,859.53-1.84%
Jun 201834,825.77-2.88%
Jul 201832,922.18-5.47%
Aug 201832,715.27-0.63%
Sep 201832,657.81-0.18%
Oct 201831,875.03-2.40%
Nov 201828,495.56-10.60%
Dec 201828,240.09-0.90%
Jan 201930,672.058.61%
Feb 201931,456.212.56%
Mar 201930,033.94-4.52%
Apr 201930,665.442.10%
May 201929,431.26-4.02%
Jun 201928,605.07-2.81%
Jul 201927,819.16-2.75%
Aug 201930,510.329.67%
Sep 201930,235.95-0.90%
Oct 201930,469.340.77%
Nov 201934,658.0013.75%
Dec 201939,083.6812.77%
Jan 202042,440.108.59%
Feb 202036,993.63-12.83%
Mar 202032,387.40-12.45%
Apr 202030,891.47-4.62%
May 202029,148.32-5.64%
Jun 202032,888.3412.83%
Jul 202034,321.984.36%
Aug 202037,135.578.20%
Sep 202038,616.913.99%
Oct 202039,719.682.86%
Nov 202044,302.8711.54%
Dec 202048,852.6410.27%
Jan 202147,593.42-2.58%
Feb 202149,171.833.32%
Mar 202150,054.851.80%
Apr 202152,243.324.37%
May 202154,488.934.30%
Jun 202148,337.44-11.29%
Jul 202153,178.6710.02%
Aug 202157,329.647.81%
Sep 202159,309.383.45%
Oct 202166,511.2312.14%
Nov 202167,474.991.45%
Dec 202163,789.18-5.46%
Jan 202268,911.818.03%
Feb 202278,068.0313.29%
Mar 202292,533.3418.53%
Apr 202287,462.09-5.48%
May 202289,902.802.79%
Jun 202280,453.91-10.51%
Jul 202259,091.97-26.55%
Aug 202257,196.81-3.21%
Sep 202252,307.72-8.55%
Oct 202252,285.75-0.04%
Nov 202254,575.044.38%
Dec 202252,380.31-4.02%
Jan 202351,821.34-1.07%
Feb 202352,018.050.38%
Mar 202353,280.772.43%
Apr 202355,605.354.36%
May 202352,048.49-6.40%
Jun 202345,656.69-12.28%
Jul 202348,213.845.60%
Aug 202348,343.530.27%
Sep 202347,114.83-2.54%
Oct 202345,679.92-3.05%
Nov 202346,381.161.54%
Dec 202345,214.54-2.52%
Jan 202447,290.504.59%
Feb 202448,048.791.60%
Mar 202452,661.399.60%
Apr 202453,311.731.23%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon