Palm oil Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 611.674 (92.95%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1999658.04-
Oct 1999638.76-2.93%
Nov 1999618.09-3.24%
Dec 1999592.82-4.09%
Jan 2000582.29-1.78%
Feb 2000564.61-3.04%
Mar 2000598.646.03%
Apr 2000636.036.24%
May 2000559.92-11.97%
Jun 2000544.27-2.79%
Jul 2000542.99-0.24%
Aug 2000526.23-3.09%
Sep 2000500.56-4.88%
Oct 2000446.51-10.80%
Nov 2000449.190.60%
Dec 2000460.402.49%
Jan 2001441.07-4.20%
Feb 2001418.33-5.15%
Mar 2001449.787.52%
Apr 2001454.691.09%
May 2001424.36-6.67%
Jun 2001462.999.10%
Jul 2001601.8229.99%
Aug 2001637.785.97%
Sep 2001542.01-15.02%
Oct 2001501.07-7.55%
Nov 2001590.8717.92%
Dec 2001660.5511.79%
Jan 2002687.464.07%
Feb 2002646.44-5.97%
Mar 2002656.511.56%
Apr 2002658.310.27%
May 2002692.735.23%
Jun 2002759.869.69%
Jul 2002739.87-2.63%
Aug 2002782.965.82%
Sep 2002749.93-4.22%
Oct 2002762.981.74%
Nov 2002820.757.57%
Dec 2002856.304.33%
Jan 2003843.65-1.48%
Feb 2003832.54-1.32%
Mar 2003794.96-4.51%
Apr 2003786.90-1.01%
May 2003786.990.01%
Jun 2003808.502.73%
Jul 2003803.49-0.62%
Aug 2003770.40-4.12%
Sep 2003769.91-0.06%
Oct 2003892.7215.95%
Nov 2003947.426.13%
Dec 2003923.29-2.55%
Jan 2004895.62-3.00%
Feb 2004951.196.20%
Mar 2004991.844.27%
Apr 2004968.40-2.36%
May 2004918.95-5.11%
Jun 2004806.42-12.24%
Jul 2004778.59-3.45%
Aug 2004785.430.88%
Sep 2004793.691.05%
Oct 2004757.13-4.61%
Nov 2004750.58-0.86%
Dec 2004732.44-2.42%
Jan 2005686.14-6.32%
Feb 2005692.260.89%
Mar 2005747.137.93%
Apr 2005756.961.32%
May 2005743.03-1.84%
Jun 2005755.061.62%
Jul 2005764.561.26%
Aug 2005745.61-2.48%
Sep 2005762.622.28%
Oct 2005790.443.65%
Nov 2005793.090.33%
Dec 2005764.73-3.58%
Jan 2006749.62-1.98%
Feb 2006772.183.01%
Mar 2006766.27-0.76%
Apr 2006762.11-0.54%
May 2006762.990.12%
Jun 2006760.51-0.32%
Jul 2006790.383.93%
Aug 2006841.846.51%
Sep 2006807.20-4.11%
Oct 2006811.790.57%
Nov 2006890.079.64%
Dec 2006964.158.32%
Jan 2007980.551.70%
Feb 2007989.710.93%
Mar 20071,007.821.83%
Apr 20071,126.2611.75%
May 20071,242.0410.28%
Jun 20071,280.193.07%
Jul 20071,295.551.20%
Aug 20071,265.55-2.32%
Sep 20071,288.141.78%
Oct 20071,358.395.45%
Nov 20071,445.036.38%
Dec 20071,452.160.49%
Jan 20081,606.3610.62%
Feb 20081,789.7311.42%
Mar 20081,908.146.62%
Apr 20081,801.67-5.58%
May 20081,812.530.60%
Jun 20081,768.63-2.42%
Jul 20081,648.90-6.77%
Aug 20081,351.76-18.02%
Sep 20081,180.10-12.70%
Oct 2008939.10-20.42%
Nov 2008875.78-6.74%
Dec 2008869.02-0.77%
Jan 2009979.9212.76%
Feb 2009995.161.56%
Mar 20091,010.751.57%
Apr 20091,203.1619.04%
May 20091,275.406.00%
Jun 20091,145.23-10.21%
Jul 20091,012.86-11.56%
Aug 20091,075.876.22%
Sep 20091,002.49-6.82%
Oct 20091,013.241.07%
Nov 20091,060.324.65%
Dec 20091,147.088.18%
Jan 20101,159.961.12%
Feb 20101,172.531.08%
Mar 20101,208.143.04%
Apr 20101,192.09-1.33%
May 20101,191.17-0.08%
Jun 20101,154.59-3.07%
Jul 20101,163.650.78%
Aug 20101,279.799.98%
Sep 20101,267.27-0.98%
Oct 20101,338.255.60%
Nov 20101,465.689.52%
Dec 20101,615.9310.25%
Jan 20111,678.653.88%
Feb 20111,695.501.00%
Mar 20111,575.63-7.07%
Apr 20111,522.01-3.40%
May 20111,522.420.03%
Jun 20111,472.22-3.30%
Jul 20111,439.44-2.23%
Aug 20111,457.141.23%
Sep 20111,424.67-2.23%
Oct 20111,335.75-6.24%
Nov 20111,433.497.32%
Dec 20111,453.111.37%
Jan 20121,437.85-1.05%
Feb 20121,437.08-0.05%
Mar 20121,504.274.68%
Apr 20121,543.922.64%
May 20121,418.13-8.15%
Jun 20121,313.75-7.36%
Jul 20121,328.371.11%
Aug 20121,276.42-3.91%
Sep 20121,232.66-3.43%
Oct 20121,085.06-11.97%
Nov 20121,055.97-2.68%
Dec 20121,029.93-2.47%
Jan 20131,086.605.50%
Feb 20131,138.704.80%
Mar 20131,111.43-2.40%
Apr 20131,082.21-2.63%
May 20131,096.891.36%
Jun 20131,105.390.78%
Jul 20131,048.31-5.16%
Aug 20131,043.75-0.44%
Sep 20131,043.810.01%
Oct 20131,069.622.47%
Nov 20131,127.005.36%
Dec 20131,115.77-1.00%
Jan 20141,097.36-1.65%
Feb 20141,145.824.42%
Mar 20141,209.345.54%
Apr 20141,163.72-3.77%
May 20141,124.36-3.38%
Jun 20141,078.69-4.06%
Jul 20141,061.02-1.64%
Aug 2014972.19-8.37%
Sep 2014961.17-1.13%
Oct 2014973.781.31%
Nov 2014990.431.71%
Dec 2014946.49-4.44%
Jan 2015963.231.77%
Feb 2015979.221.66%
Mar 2015962.51-1.71%
Apr 2015921.70-4.24%
May 2015930.610.97%
Jun 2015949.952.08%
Jul 2015925.68-2.55%
Aug 2015841.88-9.05%
Sep 2015847.640.68%
Oct 2015892.575.30%
Nov 2015859.42-3.71%
Dec 2015855.50-0.46%
Jan 2016876.632.47%
Feb 2016955.859.04%
Mar 2016985.093.06%
Apr 20161,046.936.28%
May 20161,032.25-1.40%
Jun 2016973.73-5.67%
Jul 2016916.33-5.89%
Aug 20161,038.9013.38%
Sep 20161,084.234.36%
Oct 20161,037.39-4.32%
Nov 20161,079.734.08%
Dec 20161,165.487.94%
Jan 20171,179.371.19%
Feb 20171,144.55-2.95%
Mar 20171,094.55-4.37%
Apr 20171,051.42-3.94%
May 20171,064.111.21%
Jun 20171,017.47-4.38%
Jul 2017988.17-2.88%
Aug 2017976.97-1.13%
Sep 20171,019.124.31%
Oct 20171,015.80-0.33%
Nov 2017989.04-2.63%
Dec 2017914.63-7.52%
Jan 2018930.421.73%
Feb 2018936.670.67%
Mar 2018928.39-0.88%
Apr 2018921.98-0.69%
May 2018920.10-0.20%
Jun 2018884.60-3.86%
Jul 2018839.97-5.05%
Aug 2018840.670.08%
Sep 2018829.96-1.27%
Oct 2018814.02-1.92%
Nov 2018741.66-8.89%
Dec 2018733.33-1.12%
Jan 2019792.858.12%
Feb 2019816.222.95%
Mar 2019775.90-4.94%
Apr 2019798.002.85%
May 2019771.93-3.27%
Jun 2019752.62-2.50%
Jul 2019740.07-1.67%
Aug 2019811.809.69%
Sep 2019800.66-1.37%
Oct 2019811.341.33%
Nov 2019930.2214.65%
Dec 20191,045.6512.41%
Jan 20201,127.897.87%
Feb 20201,012.81-10.20%
Mar 2020901.30-11.01%
Apr 2020867.37-3.76%
May 2020817.60-5.74%
Jun 2020915.2511.94%
Jul 2020963.335.25%
Aug 20201,041.398.10%
Sep 20201,087.344.41%
Oct 20201,114.092.46%
Nov 20201,237.9311.12%
Dec 20201,356.099.54%
Jan 20211,312.55-3.21%
Feb 20211,354.083.16%
Mar 20211,383.302.16%
Apr 20211,438.223.97%
May 20211,512.895.19%
Jun 20211,338.93-11.50%
Jul 20211,440.307.57%
Aug 20211,547.297.43%
Sep 20211,593.162.96%
Oct 20211,770.0511.10%
Nov 20211,818.112.71%
Dec 20211,735.17-4.56%
Jan 20221,816.444.68%
Feb 20222,049.8612.85%
Mar 20222,415.5117.84%
Apr 20222,298.03-4.86%
May 20222,373.233.27%
Jun 20222,076.98-12.48%
Jul 20221,473.31-29.06%
Aug 20221,420.23-3.60%
Sep 20221,285.82-9.46%
Oct 20221,266.56-1.50%
Nov 20221,313.593.71%
Dec 20221,272.43-3.13%
Jan 20231,249.40-1.81%
Feb 20231,264.111.18%
Mar 20231,303.943.15%
Apr 20231,338.932.68%
May 20231,250.43-6.61%
Jun 20231,100.14-12.02%
Jul 20231,171.016.44%
Aug 20231,162.57-0.72%
Sep 20231,131.86-2.64%
Oct 20231,101.12-2.72%
Nov 20231,120.771.78%
Dec 20231,086.41-3.07%
Jan 20241,128.553.88%
Feb 20241,152.192.09%
Mar 20241,263.649.67%
Apr 20241,269.710.48%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon