Palm oil Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 19,559.130 (118.93%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Uruguayan Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201016,445.33-
Jun 201016,941.263.02%
Jul 201017,783.704.97%
Aug 201019,664.0910.57%
Sep 201019,474.16-0.97%
Oct 201020,740.836.50%
Nov 201022,586.328.90%
Dec 201024,657.239.17%
Jan 201125,872.364.93%
Feb 201126,010.300.53%
Mar 201124,023.15-7.64%
Apr 201123,158.14-3.60%
May 201123,161.650.02%
Jun 201122,081.21-4.66%
Jul 201121,850.95-1.04%
Aug 201122,597.133.41%
Sep 201122,237.28-1.59%
Oct 201120,826.26-6.35%
Nov 201122,073.225.99%
Dec 201122,382.481.40%
Jan 201222,042.34-1.52%
Feb 201222,291.041.13%
Mar 20121,127,470.004,957.95%
Apr 201224,273.83-97.85%
May 201222,689.12-6.53%
Jun 201222,280.43-1.80%
Jul 201222,939.502.96%
Aug 201221,773.86-5.08%
Sep 201221,252.58-2.39%
Oct 201217,862.31-15.95%
Nov 201217,077.56-4.39%
Dec 201216,294.63-4.58%
Jan 201317,104.904.97%
Feb 201317,579.562.78%
Mar 201316,929.48-3.70%
Apr 201316,591.64-2.00%
May 201316,873.221.70%
Jun 201318,118.737.38%
Jul 201317,414.69-3.89%
Aug 201317,864.272.58%
Sep 201318,286.952.37%
Oct 201318,583.271.62%
Nov 201319,294.123.83%
Dec 201318,915.55-1.96%
Jan 201418,663.20-1.33%
Feb 201420,169.398.07%
Mar 201421,573.896.96%
Apr 201421,128.82-2.06%
May 201420,641.20-2.31%
Jun 201419,756.01-4.29%
Jul 201419,576.63-0.91%
Aug 201418,432.21-5.85%
Sep 201418,455.070.12%
Oct 201418,566.280.60%
Nov 201418,369.88-1.06%
Dec 201417,328.07-5.67%
Jan 201517,600.521.57%
Feb 201517,748.150.84%
Mar 201517,641.49-0.60%
Apr 201517,963.621.83%
May 201518,524.063.12%
Jun 201518,905.012.06%
Jul 201518,783.56-0.64%
Aug 201517,110.06-8.91%
Sep 201517,250.460.82%
Oct 201518,670.168.23%
Nov 201517,910.64-4.07%
Dec 201518,051.170.78%
Jan 201618,821.824.27%
Feb 201621,436.8113.89%
Mar 201623,028.287.42%
Apr 201624,539.916.56%
May 201623,684.02-3.49%
Jun 201622,069.43-6.82%
Jul 201620,343.13-7.82%
Aug 201622,263.249.44%
Sep 201622,952.653.10%
Oct 201621,049.18-8.29%
Nov 201621,952.024.29%
Dec 201623,341.646.33%
Jan 201723,549.310.89%
Feb 201722,987.54-2.39%
Mar 201722,097.99-3.87%
Apr 201721,358.72-3.35%
May 201721,455.660.45%
Jun 201720,848.16-2.83%
Jul 201720,655.44-0.92%
Aug 201720,562.37-0.45%
Sep 201721,818.236.11%
Oct 201721,947.410.59%
Nov 201721,294.60-2.97%
Dec 201719,591.85-8.00%
Jan 201820,075.882.47%
Feb 201820,211.860.68%
Mar 201820,030.02-0.90%
Apr 201819,836.71-0.97%
May 201820,959.635.66%
Jun 201820,580.79-1.81%
Jul 201819,198.10-6.72%
Aug 201819,207.590.05%
Sep 201819,902.303.62%
Oct 201819,408.66-2.48%
Nov 201817,546.12-9.60%
Dec 201817,223.50-1.84%
Jan 201919,046.3410.58%
Feb 201919,652.403.18%
Mar 201919,081.17-2.91%
Apr 201920,083.005.25%
May 201919,806.05-1.38%
Jun 201919,463.84-1.73%
Jul 201918,936.78-2.71%
Aug 201921,029.3711.05%
Sep 201921,284.301.21%
Oct 201922,049.903.60%
Nov 201925,685.7716.49%
Dec 201928,979.5212.82%
Jan 202031,195.147.65%
Feb 202027,682.80-11.26%
Mar 202027,587.13-0.35%
Apr 202026,477.76-4.02%
May 202025,046.47-5.41%
Jun 202027,990.1911.75%
Jul 202029,865.696.70%
Aug 202032,432.078.59%
Sep 202033,835.624.33%
Oct 202034,973.123.36%
Nov 202039,229.7612.17%
Dec 202043,133.079.95%
Jan 202141,874.94-2.92%
Feb 202143,578.504.07%
Mar 202145,663.354.78%
Apr 202147,522.964.07%
May 202150,002.255.22%
Jun 202143,794.00-12.42%
Jul 202146,601.866.41%
Aug 202149,327.645.85%
Sep 202150,435.412.25%
Oct 202157,143.7313.30%
Nov 202158,939.553.14%
Dec 202156,230.74-4.60%
Jan 202259,922.736.57%
Feb 202265,713.389.66%
Mar 202275,127.8314.33%
Apr 202269,243.07-7.83%
May 202270,042.721.15%
Jun 202259,600.56-14.91%
Jul 202243,331.42-27.30%
Aug 202241,483.95-4.26%
Sep 202237,205.83-10.31%
Oct 202236,534.77-1.80%
Nov 202237,643.843.04%
Dec 202236,552.24-2.90%
Jan 202337,100.171.50%
Feb 202337,082.86-0.05%
Mar 202338,025.142.54%
Apr 202338,985.692.53%
May 202336,305.93-6.87%
Jun 202331,220.46-14.01%
Jul 202333,325.126.74%
Aug 202332,593.39-2.20%
Sep 202331,653.65-2.88%
Oct 202331,960.810.97%
Nov 202332,890.862.91%
Dec 202332,020.92-2.64%
Jan 202433,068.543.27%
Feb 202433,509.841.33%
Mar 202436,227.688.11%
Apr 202436,004.46-0.62%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon