Peanut Oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 1,141.626 (69.02%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,654.14-
Nov 20041,592.09-3.75%
Dec 20041,609.001.06%
Jan 20051,614.530.34%
Feb 20051,581.48-2.05%
Mar 20051,571.16-0.65%
Apr 20051,583.440.78%
May 20051,582.78-0.04%
Jun 20051,563.31-1.23%
Jul 20051,567.260.25%
Aug 20051,530.39-2.35%
Sep 20051,526.90-0.23%
Oct 20051,498.53-1.86%
Nov 20051,409.90-5.91%
Dec 20051,394.97-1.06%
Jan 20061,372.87-1.58%
Feb 20061,340.76-2.34%
Mar 20061,322.18-1.39%
Apr 20061,275.06-3.56%
May 20061,228.16-3.68%
Jun 20061,292.915.27%
Jul 20061,319.212.03%
Aug 20061,365.463.51%
Sep 20061,426.484.47%
Oct 20061,462.412.52%
Nov 20061,428.35-2.33%
Dec 20061,402.25-1.83%
Jan 20071,367.16-2.50%
Feb 20071,299.29-4.96%
Mar 20071,332.772.58%
Apr 20071,306.48-1.97%
May 20071,416.758.44%
Jun 20071,506.356.32%
Jul 20071,619.797.53%
Aug 20071,779.159.84%
Sep 20071,801.001.23%
Oct 20071,816.690.87%
Nov 20072,037.1912.14%
Dec 20072,267.5411.31%
Jan 20082,251.13-0.72%
Feb 20082,173.08-3.47%
Mar 20082,241.543.15%
Apr 20082,284.911.93%
May 20082,374.263.91%
Jun 20082,453.433.33%
Jul 20082,519.732.70%
Aug 20082,756.789.41%
Sep 20082,821.422.34%
Oct 20083,101.189.92%
Nov 20082,951.15-4.84%
Dec 20082,638.39-10.60%
Jan 20092,390.53-9.39%
Feb 20092,378.30-0.51%
Mar 20092,313.22-2.74%
Apr 20092,012.47-13.00%
May 20091,845.46-8.30%
Jun 20091,669.04-9.56%
Jul 20091,645.97-1.38%
Aug 20091,570.29-4.60%
Sep 20091,431.73-8.82%
Oct 20091,271.54-11.19%
Nov 20091,251.66-1.56%
Dec 20091,309.584.63%
Jan 20101,394.536.49%
Feb 20101,452.924.19%
Mar 20101,444.16-0.60%
Apr 20101,469.691.77%
May 20101,568.536.73%
Jun 20101,603.412.22%
Jul 20101,563.59-2.48%
Aug 20101,537.79-1.65%
Sep 20101,523.84-0.91%
Oct 20101,500.10-1.56%
Nov 20101,554.193.61%
Dec 20101,663.187.01%
Jan 20111,662.80-0.02%
Feb 20111,639.70-1.39%
Mar 20111,620.86-1.15%
Apr 20111,546.19-4.61%
May 20111,527.49-1.21%
Jun 20111,603.995.01%
Jul 20111,807.1712.67%
Aug 20111,980.689.60%
Sep 20112,069.644.49%
Oct 20112,087.240.85%
Nov 20112,087.750.02%
Dec 20112,092.210.21%
Jan 20122,036.55-2.66%
Feb 20121,973.79-3.08%
Mar 20122,028.532.77%
Apr 20122,198.018.35%
May 20122,406.189.47%
Jun 20122,428.940.95%
Jul 20122,380.86-1.98%
Aug 20122,358.80-0.93%
Sep 20122,374.090.65%
Oct 20122,398.951.05%
Nov 20122,371.66-1.14%
Dec 20122,386.990.65%
Jan 20132,162.11-9.42%
Feb 20131,764.70-18.38%
Mar 20131,706.50-3.30%
Apr 20131,698.07-0.49%
May 20131,793.935.65%
Jun 20131,917.126.87%
Jul 20131,979.473.25%
Aug 20131,999.251.00%
Sep 20131,935.10-3.21%
Oct 20131,854.11-4.19%
Nov 20131,876.351.20%
Dec 20131,889.600.71%
Jan 20141,759.32-6.89%
Feb 20141,573.09-10.59%
Mar 20141,506.75-4.22%
Apr 20141,467.64-2.60%
May 20141,467.810.01%
Jun 20141,459.53-0.56%
Jul 20141,462.110.18%
Aug 20141,492.842.10%
Sep 20141,532.662.67%
Oct 20141,580.783.14%
Nov 20141,603.541.44%
Dec 20141,663.263.72%
Jan 20151,671.020.47%
Feb 20151,726.603.33%
Mar 20151,739.720.76%
Apr 20151,738.06-0.10%
May 20151,701.27-2.12%
Jun 20151,768.533.95%
Jul 20151,873.305.92%
Aug 20151,908.751.89%
Sep 20151,983.163.90%
Oct 20151,943.55-2.00%
Nov 20151,977.541.75%
Dec 20151,995.100.89%
Jan 20161,937.40-2.89%
Feb 20161,848.51-4.59%
Mar 20161,740.78-5.83%
Apr 20161,715.63-1.44%
May 20161,805.075.21%
Jun 20161,847.272.34%
Jul 20161,880.511.80%
Aug 20161,876.94-0.19%
Sep 20161,887.510.56%
Oct 20161,881.28-0.33%
Nov 20161,898.680.92%
Dec 20161,955.623.00%
Jan 20171,921.97-1.72%
Feb 20171,773.96-7.70%
Mar 20171,834.013.38%
Apr 20171,886.952.89%
May 20171,954.813.60%
Jun 20171,937.42-0.89%
Jul 20171,920.11-0.89%
Aug 20171,907.78-0.64%
Sep 20171,887.46-1.07%
Oct 20171,900.070.67%
Nov 20171,970.253.69%
Dec 20171,977.480.37%
Jan 20181,805.89-8.68%
Feb 20181,819.230.74%
Mar 20181,847.991.58%
Apr 20181,876.121.52%
May 20181,919.122.29%
Jun 20181,951.141.67%
Jul 20181,994.522.22%
Aug 20182,016.441.10%
Sep 20182,002.43-0.69%
Oct 20182,017.860.77%
Nov 20181,985.00-1.63%
Dec 20181,992.510.38%
Jan 20191,931.89-3.04%
Feb 20191,917.97-0.72%
Mar 20191,935.380.91%
Apr 20191,936.220.04%
May 20192,004.443.52%
Jun 20192,005.230.04%
Jul 20192,057.602.61%
Aug 20192,152.954.63%
Sep 20192,140.80-0.56%
Oct 20192,148.280.35%
Nov 20192,031.35-5.44%
Dec 20192,127.974.76%
Jan 20202,173.002.12%
Feb 20202,089.08-3.86%
Mar 20202,279.219.10%
Apr 20202,426.506.46%
May 20202,440.200.56%
Jun 20202,482.681.74%
Jul 20202,668.077.47%
Aug 20202,607.32-2.28%
Sep 20202,600.36-0.27%
Oct 20202,636.321.38%
Nov 20202,590.36-1.74%
Dec 20202,638.711.87%
Jan 20212,573.73-2.46%
Feb 20212,571.35-0.09%
Mar 20212,601.671.18%
Apr 20212,624.540.88%
May 20212,669.201.70%
Jun 20212,719.541.89%
Jul 20212,820.563.71%
Aug 20212,880.782.14%
Sep 20212,887.060.22%
Oct 20212,881.04-0.21%
Nov 20212,935.151.88%
Dec 20213,022.862.99%
Jan 20223,469.2414.77%
Feb 20223,456.77-0.36%
Mar 20222,920.60-15.51%
Apr 20222,901.05-0.67%
May 20223,046.765.02%
Jun 20223,052.380.18%
Jul 20223,127.822.47%
Aug 20223,083.76-1.41%
Sep 20223,212.914.19%
Oct 20223,375.655.07%
Nov 20223,264.83-3.28%
Dec 20223,179.05-2.63%
Jan 20232,834.72-10.83%
Feb 20232,955.694.27%
Mar 20233,141.206.28%
Apr 20233,119.43-0.69%
May 20233,030.80-2.84%
Jun 20232,942.79-2.90%
Jul 20233,201.128.78%
Aug 20233,351.004.68%
Sep 20233,279.92-2.12%
Oct 20233,077.84-6.16%
Nov 20232,920.00-5.13%
Dec 20232,916.45-0.12%
Jan 20242,851.51-2.23%
Feb 20242,771.29-2.81%
Mar 20242,778.600.26%
Apr 20242,795.760.62%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon