Peanut Oil Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 118,754.900 (359.13%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199533,067.67-
Feb 199532,162.34-2.74%
Mar 199531,333.07-2.58%
Apr 199530,817.13-1.65%
May 199530,567.85-0.81%
Jun 199530,302.75-0.87%
Jul 199530,405.840.34%
Aug 199530,958.201.82%
Sep 199532,630.515.40%
Oct 199534,215.394.86%
Nov 199534,573.411.05%
Dec 199534,539.98-0.10%
Jan 199634,299.78-0.70%
Feb 199633,865.22-1.27%
Mar 199631,379.61-7.34%
Apr 199630,644.35-2.34%
May 199631,386.482.42%
Jun 199631,630.480.78%
Jul 199632,043.961.31%
Aug 199631,587.34-1.42%
Sep 199631,407.55-0.57%
Oct 199631,151.54-0.82%
Nov 199631,019.12-0.43%
Dec 199631,107.670.29%
Jan 199731,352.460.79%
Feb 199731,797.211.42%
Mar 199732,139.051.08%
Apr 199733,598.274.54%
May 199735,135.414.58%
Jun 199737,493.576.71%
Jul 199739,166.754.46%
Aug 199739,267.120.26%
Sep 199739,437.700.43%
Oct 199739,236.60-0.51%
Nov 199740,496.373.21%
Dec 199741,496.272.47%
Jan 199841,522.160.06%
Feb 199840,041.48-3.57%
Mar 199837,489.38-6.37%
Apr 199836,799.18-1.84%
May 199836,334.71-1.26%
Jun 199837,642.733.60%
Jul 199837,154.12-1.30%
Aug 199836,841.47-0.84%
Sep 199836,227.82-1.67%
Oct 199835,993.25-0.65%
Nov 199836,529.101.49%
Dec 199836,639.070.30%
Jan 199940,497.8010.53%
Feb 199937,780.51-6.71%
Mar 199931,931.47-15.48%
Apr 199928,365.44-11.17%
May 199932,598.7414.92%
Jun 199936,073.5410.66%
Jul 199937,217.623.17%
Aug 199936,932.21-0.77%
Sep 199936,954.340.06%
Oct 199938,593.864.44%
Nov 199940,140.454.01%
Dec 199933,292.38-17.06%
Jan 200029,444.57-11.56%
Feb 200029,989.511.85%
Mar 200031,962.636.58%
Apr 200034,466.527.83%
May 200034,897.591.25%
Jun 200034,999.270.29%
Jul 200034,551.67-1.28%
Aug 200034,468.08-0.24%
Sep 200034,902.711.26%
Oct 200034,977.660.21%
Nov 200036,004.112.93%
Dec 200037,717.884.76%
Jan 200137,963.140.65%
Feb 200137,730.54-0.61%
Mar 200136,393.83-3.54%
Apr 200134,848.46-4.25%
May 200134,133.72-2.05%
Jun 200134,197.740.19%
Jul 200134,084.48-0.33%
Aug 200134,782.522.05%
Sep 200135,714.012.68%
Oct 200136,572.392.40%
Nov 200136,458.32-0.31%
Dec 200136,973.761.41%
Jan 200233,080.48-10.53%
Feb 200230,056.78-9.14%
Mar 200229,191.03-2.88%
Apr 200228,874.25-1.09%
May 200229,378.441.75%
Jun 200231,626.437.65%
Jul 200234,355.158.63%
Aug 200236,860.277.29%
Sep 200238,496.644.44%
Oct 200239,478.662.55%
Nov 200242,022.136.44%
Dec 200245,826.909.05%
Jan 200346,493.541.45%
Feb 200348,521.044.36%
Mar 200349,514.302.05%
Apr 200350,420.551.83%
May 200354,023.697.15%
Jun 200357,681.286.77%
Jul 200358,321.641.11%
Aug 200359,701.452.37%
Sep 200360,971.502.13%
Oct 200361,694.711.19%
Nov 200363,223.182.48%
Dec 200363,933.561.12%
Jan 200465,128.421.87%
Feb 200464,874.30-0.39%
Mar 200461,054.42-5.89%
Apr 200458,113.70-4.82%
May 200459,844.902.98%
Jun 200457,561.70-3.82%
Jul 200457,421.48-0.24%
Aug 200457,213.84-0.36%
Sep 200455,944.19-2.22%
Oct 200455,514.55-0.77%
Nov 200455,288.19-0.41%
Dec 200454,255.59-1.87%
Jan 200554,021.76-0.43%
Feb 200553,923.19-0.18%
Mar 200553,939.240.03%
Apr 200553,497.21-0.82%
May 200552,735.10-1.42%
Jun 200552,238.15-0.94%
Jul 200551,328.38-1.74%
Aug 200550,828.55-0.97%
Sep 200551,314.230.96%
Oct 200550,608.19-1.38%
Nov 200547,380.02-6.38%
Dec 200547,309.55-0.15%
Jan 200645,693.16-3.42%
Feb 200644,028.71-3.64%
Mar 200642,780.54-2.83%
Apr 200642,115.80-1.55%
May 200642,546.501.02%
Jun 200644,075.533.59%
Jul 200646,015.324.40%
Aug 200648,490.015.38%
Sep 200649,774.652.65%
Oct 200650,120.300.69%
Nov 200649,446.32-1.34%
Dec 200649,201.05-0.50%
Jan 200747,515.95-3.42%
Feb 200744,883.52-5.54%
Mar 200746,456.153.50%
Apr 200745,446.00-2.17%
May 200747,702.574.97%
Jun 200751,693.558.37%
Jul 200756,782.979.85%
Aug 200760,095.785.83%
Sep 200761,453.552.26%
Oct 200764,538.465.02%
Nov 200772,168.8911.82%
Dec 200778,048.218.15%
Jan 200878,121.790.09%
Feb 200878,829.730.91%
Mar 200883,759.866.25%
Apr 200885,123.381.63%
May 200894,918.0211.51%
Jun 200899,886.215.23%
Jul 2008103,882.004.00%
Aug 2008104,220.600.33%
Sep 2008105,428.301.16%
Oct 2008103,094.30-2.21%
Nov 200894,745.49-8.10%
Dec 200885,691.96-9.56%
Jan 200979,114.45-7.68%
Feb 200975,961.70-3.99%
Mar 200978,710.733.62%
Apr 200971,752.00-8.84%
May 200968,265.50-4.86%
Jun 200963,959.82-6.31%
Jul 200964,164.570.32%
Aug 200963,306.52-1.34%
Sep 200959,704.88-5.69%
Oct 200953,982.44-9.58%
Nov 200953,631.19-0.65%
Dec 200955,110.602.76%
Jan 201058,581.076.30%
Feb 201059,644.451.82%
Mar 201059,921.780.46%
Apr 201060,590.661.12%
May 201062,562.363.25%
Jun 201063,647.681.73%
Jul 201064,068.070.66%
Aug 201064,443.380.59%
Sep 201065,681.231.92%
Oct 201065,352.36-0.50%
Nov 201069,256.075.97%
Dec 201074,278.087.25%
Jan 201175,041.431.03%
Feb 201175,158.480.16%
Mar 201173,655.53-2.00%
Apr 201172,411.74-1.69%
May 201173,289.741.21%
Jun 201176,273.664.07%
Jul 201186,413.4713.29%
Aug 201194,006.318.79%
Sep 2011100,869.607.30%
Oct 2011104,213.503.32%
Nov 2011107,283.502.95%
Dec 2011111,410.503.85%
Jan 2012108,419.60-2.68%
Feb 2012104,052.00-4.03%
Mar 2012107,614.703.42%
Apr 2012117,850.509.51%
May 2012130,846.2011.03%
Jun 2012135,877.203.84%
Jul 2012136,055.500.13%
Aug 2012137,186.500.83%
Sep 2012134,714.80-1.80%
Oct 2012130,763.80-2.93%
Nov 2012135,113.303.33%
Dec 2012136,663.501.15%
Jan 2013123,332.20-9.75%
Feb 201397,904.87-20.62%
Mar 201395,923.84-2.02%
Apr 201395,902.43-0.02%
May 201397,999.542.19%
Jun 2013105,445.807.60%
Jul 2013108,578.002.97%
Aug 2013114,268.305.24%
Sep 2013114,504.800.21%
Oct 2013108,758.00-5.02%
Nov 2013110,046.001.18%
Dec 2013105,160.50-4.44%
Jan 201496,970.60-7.79%
Feb 201487,808.57-9.45%
Mar 201483,333.91-5.10%
Apr 201482,499.66-1.00%
May 201481,113.88-1.68%
Jun 201481,619.320.62%
Jul 201482,490.361.07%
Aug 201484,577.912.53%
Sep 201484,561.79-0.02%
Oct 201485,206.880.76%
Nov 201485,664.200.54%
Dec 201486,094.570.50%
Jan 201583,903.23-2.55%
Feb 201583,416.39-0.58%
Mar 201583,983.790.68%
Apr 201584,391.700.49%
May 201585,813.221.68%
Jun 201587,224.831.64%
Jul 201588,398.331.35%
Aug 201590,584.592.47%
Sep 201592,697.022.33%
Oct 201591,101.77-1.72%
Nov 201593,339.812.46%
Dec 201596,299.113.17%
Jan 201691,512.25-4.97%
Feb 201689,893.88-1.77%
Mar 201687,224.50-2.97%
Apr 201687,366.220.16%
May 201688,474.941.27%
Jun 201691,897.303.87%
Jul 201695,136.633.52%
Aug 201695,921.520.83%
Sep 201695,641.06-0.29%
Oct 201695,663.100.02%
Nov 201696,766.741.15%
Dec 201697,726.900.99%
Jan 201797,242.65-0.50%
Feb 201791,252.98-6.16%
Mar 201792,214.231.05%
Apr 201791,699.93-0.56%
May 201793,602.952.08%
Jun 201794,274.440.72%
Jul 201796,463.392.32%
Aug 201796,599.400.14%
Sep 201796,990.730.41%
Oct 201796,399.57-0.61%
Nov 201797,457.301.10%
Dec 201797,016.83-0.45%
Jan 201891,202.28-5.99%
Feb 201892,247.711.15%
Mar 201893,331.031.17%
Apr 201894,818.781.59%
May 201897,535.482.87%
Jun 201899,104.651.61%
Jul 2018101,478.402.40%
Aug 2018102,709.801.21%
Sep 2018104,278.001.53%
Oct 2018105,540.601.21%
Nov 2018103,301.90-2.12%
Dec 2018101,613.50-1.63%
Jan 201997,619.70-3.93%
Feb 201997,559.16-0.06%
Mar 201995,212.15-2.41%
Apr 201995,643.890.45%
May 201997,208.871.64%
Jun 201996,656.81-0.57%
Jul 201998,923.772.35%
Aug 2019103,722.604.85%
Sep 2019104,022.300.29%
Oct 2019103,631.30-0.38%
Nov 201999,177.13-4.30%
Dec 2019103,784.504.65%
Jan 2020106,464.002.58%
Feb 202099,560.79-6.48%
Mar 2020105,002.105.47%
Apr 2020116,361.5010.82%
May 2020120,149.403.26%
Jun 2020129,675.307.93%
Jul 2020140,799.308.58%
Aug 2020140,156.20-0.46%
Sep 2020138,230.00-1.37%
Oct 2020137,956.10-0.20%
Nov 2020139,520.101.13%
Dec 2020145,634.104.38%
Jan 2021145,406.40-0.16%
Feb 2021145,037.30-0.25%
Mar 2021146,025.300.68%
Apr 2021150,372.902.98%
May 2021152,001.101.08%
Jun 2021152,915.100.60%
Jul 2021155,912.001.96%
Aug 2021155,946.300.02%
Sep 2021155,255.60-0.44%
Oct 2021159,819.302.94%
Nov 2021160,154.200.21%
Dec 2021162,716.101.60%
Jan 2022185,367.5013.92%
Feb 2022185,562.100.11%
Mar 2022164,165.80-11.53%
Apr 2022163,428.90-0.45%
May 2022165,927.901.53%
Jun 2022167,570.900.99%
Jul 2022170,878.101.97%
Aug 2022170,733.90-0.08%
Sep 2022172,221.900.87%
Oct 2022176,694.602.60%
Nov 2022175,613.70-0.61%
Dec 2022176,755.700.65%
Jan 2023161,376.20-8.70%
Feb 2023168,729.104.56%
Mar 2023172,847.702.44%
Apr 2023171,280.70-0.91%
May 2023166,055.80-3.05%
Jun 2023162,137.30-2.36%
Jul 2023177,436.909.44%
Aug 2023179,970.501.43%
Sep 2023174,939.50-2.80%
Oct 2023162,673.20-7.01%
Nov 2023157,577.10-3.13%
Dec 2023161,608.302.56%
Jan 2024157,624.00-2.47%
Feb 2024150,116.90-4.76%
Mar 2024151,191.000.72%
Apr 2024151,822.500.42%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon