Peanut Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 147,223.000 (111.47%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004132,074.70-
Nov 2004128,558.60-2.66%
Dec 2004128,095.40-0.36%
Jan 2005127,420.70-0.53%
Feb 2005129,485.101.62%
Mar 2005130,018.000.41%
Apr 2005131,305.000.99%
May 2005129,635.80-1.27%
Jun 2005130,196.300.43%
Jul 2005131,965.801.36%
Aug 2005129,001.90-2.25%
Sep 2005129,765.100.59%
Oct 2005129,637.60-0.10%
Nov 2005122,689.80-5.36%
Dec 2005122,929.700.20%
Jan 2006118,818.70-3.34%
Feb 2006117,081.50-1.46%
Mar 2006112,841.10-3.62%
Apr 2006109,723.20-2.76%
May 2006104,476.20-4.78%
Jun 2006109,609.804.91%
Jul 2006114,574.304.53%
Aug 2006120,738.105.38%
Sep 2006126,277.904.59%
Oct 2006130,797.503.58%
Nov 2006129,352.80-1.10%
Dec 2006129,113.60-0.18%
Jan 2007129,216.700.08%
Feb 2007122,413.20-5.27%
Mar 2007123,750.501.09%
Apr 2007128,162.103.56%
May 2007141,182.3010.16%
Jun 2007155,501.8010.14%
Jul 2007170,825.909.85%
Aug 2007171,853.300.60%
Sep 2007175,212.701.95%
Oct 2007189,045.007.89%
Nov 2007203,496.507.64%
Dec 2007222,122.809.15%
Jan 2008213,608.40-3.83%
Feb 2008212,630.50-0.46%
Mar 2008209,188.60-1.62%
Apr 2008217,938.904.18%
May 2008234,647.007.67%
Jun 2008249,376.706.28%
Jul 2008259,027.203.87%
Aug 2008265,241.102.40%
Sep 2008246,998.90-6.88%
Oct 2008212,651.10-13.91%
Nov 2008186,918.80-12.10%
Dec 2008160,880.20-13.93%
Jan 2009146,460.10-8.96%
Feb 2009142,753.00-2.53%
Mar 2009150,255.605.26%
Apr 2009141,871.80-5.58%
May 2009135,457.00-4.52%
Jun 2009129,218.30-4.61%
Jul 2009124,996.40-3.27%
Aug 2009124,255.00-0.59%
Sep 2009112,772.60-9.24%
Oct 2009104,321.80-7.49%
Nov 2009102,716.30-1.54%
Dec 2009105,724.802.93%
Jan 2010116,276.009.98%
Feb 2010116,240.20-0.03%
Mar 2010119,213.702.56%
Apr 2010127,144.206.65%
May 2010125,431.20-1.35%
Jun 2010124,277.70-0.92%
Jul 2010119,970.90-3.47%
Aug 2010118,287.00-1.40%
Sep 2010120,393.301.78%
Oct 2010120,452.600.05%
Nov 2010126,918.805.37%
Dec 2010137,189.108.09%
Jan 2011136,595.00-0.43%
Feb 2011136,407.60-0.14%
Mar 2011133,910.10-1.83%
Apr 2011135,974.001.54%
May 2011132,650.00-2.44%
Jun 2011136,916.003.22%
Jul 2011154,473.9012.82%
Aug 2011160,324.403.79%
Sep 2011162,398.201.29%
Oct 2011162,483.300.05%
Nov 2011164,192.201.05%
Dec 2011164,783.000.36%
Jan 2012162,920.00-1.13%
Feb 2012165,912.001.84%
Mar 2012176,285.106.25%
Apr 2012185,385.405.16%
May 2012191,958.903.55%
Jun 2012192,360.800.21%
Jul 2012193,530.500.61%
Aug 2012194,237.500.37%
Sep 2012193,010.30-0.63%
Oct 2012194,987.801.02%
Nov 2012199,490.002.31%
Dec 2012209,132.504.83%
Jan 2013202,461.00-3.19%
Feb 2013169,721.60-16.17%
Mar 2013167,178.30-1.50%
Apr 2013172,330.303.08%
May 2013179,999.804.45%
Jun 2013176,131.20-2.15%
Jul 2013181,081.802.81%
Aug 2013176,928.40-2.29%
Sep 2013178,490.500.88%
Oct 2013172,674.40-3.26%
Nov 2013175,116.501.41%
Dec 2013175,547.400.25%
Jan 2014162,205.10-7.60%
Feb 2014144,019.70-11.21%
Mar 2014139,793.20-2.93%
Apr 2014140,191.400.28%
May 2014139,122.90-0.76%
Jun 2014139,492.300.27%
Jul 2014139,684.000.14%
Aug 2014142,998.202.37%
Sep 2014148,952.604.16%
Oct 2014150,087.500.76%
Nov 2014161,137.007.36%
Dec 2014163,801.901.65%
Jan 2015159,754.50-2.47%
Feb 2015159,446.30-0.19%
Mar 2015161,898.601.54%
Apr 2015160,772.60-0.70%
May 2015162,305.500.95%
Jun 2015169,025.804.14%
Jul 2015171,173.901.27%
Aug 2015171,548.900.22%
Sep 2015168,391.80-1.84%
Oct 2015168,079.50-0.19%
Nov 2015173,158.703.02%
Dec 2015176,305.801.82%
Jan 2016160,884.50-8.75%
Feb 2016151,607.60-5.77%
Mar 2016147,074.10-2.99%
Apr 2016144,536.10-1.73%
May 2016144,264.20-0.19%
Jun 2016144,087.10-0.12%
Jul 2016147,157.502.13%
Aug 2016145,118.60-1.39%
Sep 2016146,086.000.67%
Oct 2016148,770.501.84%
Nov 2016154,225.803.67%
Dec 2016166,814.208.16%
Jan 2017163,837.80-1.78%
Feb 2017153,766.00-6.15%
Mar 2017158,105.102.82%
Apr 2017156,442.10-1.05%
May 2017163,115.604.27%
Jun 2017162,263.10-0.52%
Jul 2017168,246.603.69%
Aug 2017165,989.70-1.34%
Sep 2017166,599.600.37%
Oct 2017167,301.300.42%
Nov 2017169,750.901.46%
Dec 2017170,573.000.48%
Jan 2018158,739.80-6.94%
Feb 2018154,621.50-2.59%
Mar 2018152,177.50-1.58%
Apr 2018155,264.202.03%
May 2018158,412.302.03%
Jun 2018160,842.601.53%
Jul 2018164,576.302.32%
Aug 2018164,044.20-0.32%
Sep 2018161,459.30-1.58%
Oct 2018161,677.600.14%
Nov 2018163,075.000.86%
Dec 2018161,494.70-0.97%
Jan 2019150,286.10-6.94%
Feb 2019151,183.100.60%
Mar 2019152,394.500.80%
Apr 2019153,829.200.94%
May 2019153,013.60-0.53%
Jun 2019150,412.10-1.70%
Jul 2019155,618.403.46%
Aug 2019154,934.10-0.44%
Sep 2019156,736.001.16%
Oct 2019157,701.100.62%
Nov 2019151,056.30-4.21%
Dec 2019159,135.605.35%
Jan 2020163,119.502.50%
Feb 2020153,243.70-6.05%
Mar 2020151,595.20-1.08%
Apr 2020164,838.308.74%
May 2020170,381.503.36%
Jun 2020184,222.408.12%
Jul 2020200,257.108.70%
Aug 2020199,035.70-0.61%
Sep 2020198,773.30-0.13%
Oct 2020197,564.50-0.61%
Nov 2020196,176.60-0.70%
Dec 2020205,405.904.70%
Jan 2021206,245.300.41%
Feb 2021210,032.801.84%
Mar 2021217,955.403.77%
Apr 2021220,521.101.18%
May 2021226,080.302.52%
Jun 2021228,891.501.24%
Jul 2021230,488.400.70%
Aug 2021230,906.500.18%
Sep 2021232,453.700.67%
Oct 2021241,375.703.84%
Nov 2021245,162.201.57%
Dec 2021244,736.70-0.17%
Jan 2022285,972.4016.85%
Feb 2022284,925.80-0.37%
Mar 2022255,168.80-10.44%
Apr 2022270,783.706.12%
May 2022276,610.302.15%
Jun 2022287,151.003.81%
Jul 2022293,419.202.18%
Aug 2022290,244.80-1.08%
Sep 2022307,519.005.95%
Oct 2022315,507.802.60%
Nov 2022306,511.70-2.85%
Dec 2022290,629.90-5.18%
Jan 2023256,865.90-11.62%
Feb 2023270,823.005.43%
Mar 2023281,140.803.81%
Apr 2023278,436.10-0.96%
May 2023276,704.30-0.62%
Jun 2023278,261.700.56%
Jul 2023304,106.809.29%
Aug 2023314,726.303.49%
Sep 2023311,197.30-1.12%
Oct 2023292,234.90-6.09%
Nov 2023283,514.10-2.98%
Dec 2023280,718.90-0.99%
Jan 2024278,063.70-0.95%
Feb 2024270,402.20-2.76%
Mar 2024272,561.400.80%
Apr 2024279,297.802.47%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon