Peanut Oil Monthly Price - Malaysian Ringgit per Metric Ton
Mar 1995 - Nov 2024: 5,174.470 (205.31%)
Description: Groundnut oil (any origin), c.i.f. Rotterdam
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Peanut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 1995 | 2,520.30 | - |
| Apr 1995 | 2,434.67 | -3.40% |
| May 1995 | 2,401.65 | -1.36% |
| Jun 1995 | 2,356.98 | -1.86% |
| Jul 1995 | 2,373.33 | 0.69% |
| Aug 1995 | 2,430.05 | 2.39% |
| Sep 1995 | 2,466.50 | 1.50% |
| Oct 1995 | 2,507.06 | 1.64% |
| Nov 1995 | 2,526.45 | 0.77% |
| Dec 1995 | 2,509.43 | -0.67% |
| Jan 1996 | 2,451.84 | -2.29% |
| Feb 1996 | 2,356.29 | -3.90% |
| Mar 1996 | 2,316.83 | -1.68% |
| Apr 1996 | 2,249.00 | -2.93% |
| May 1996 | 2,236.24 | -0.57% |
| Jun 1996 | 2,256.81 | 0.92% |
| Jul 1996 | 2,246.80 | -0.44% |
| Aug 1996 | 2,206.03 | -1.81% |
| Sep 1996 | 2,197.30 | -0.40% |
| Oct 1996 | 2,190.54 | -0.31% |
| Nov 1996 | 2,191.02 | 0.02% |
| Dec 1996 | 2,192.16 | 0.05% |
| Jan 1997 | 2,177.48 | -0.67% |
| Feb 1997 | 2,202.57 | 1.15% |
| Mar 1997 | 2,218.94 | 0.74% |
| Apr 1997 | 2,345.41 | 5.70% |
| May 1997 | 2,459.40 | 4.86% |
| Jun 1997 | 2,634.05 | 7.10% |
| Jul 1997 | 2,823.78 | 7.20% |
| Aug 1997 | 3,003.15 | 6.35% |
| Sep 1997 | 3,263.47 | 8.67% |
| Oct 1997 | 3,558.27 | 9.03% |
| Nov 1997 | 3,691.14 | 3.73% |
| Dec 1997 | 3,987.34 | 8.02% |
| Jan 1998 | 4,640.39 | 16.38% |
| Feb 1998 | 3,935.42 | -15.19% |
| Mar 1998 | 3,549.97 | -9.79% |
| Apr 1998 | 3,462.95 | -2.45% |
| May 1998 | 3,435.21 | -0.80% |
| Jun 1998 | 3,561.04 | 3.66% |
| Jul 1998 | 3,631.35 | 1.97% |
| Aug 1998 | 3,618.83 | -0.34% |
| Sep 1998 | 3,248.84 | -10.22% |
| Oct 1998 | 3,230.00 | -0.58% |
| Nov 1998 | 3,275.60 | 1.41% |
| Dec 1998 | 3,271.80 | -0.12% |
| Jan 1999 | 3,620.30 | 10.65% |
| Feb 1999 | 3,380.37 | -6.63% |
| Mar 1999 | 2,859.31 | -15.41% |
| Apr 1999 | 2,522.78 | -11.77% |
| May 1999 | 2,896.25 | 14.80% |
| Jun 1999 | 3,177.75 | 9.72% |
| Jul 1999 | 3,267.24 | 2.82% |
| Aug 1999 | 3,229.16 | -1.17% |
| Sep 1999 | 3,225.36 | -0.12% |
| Oct 1999 | 3,374.97 | 4.64% |
| Nov 1999 | 3,514.77 | 4.14% |
| Dec 1999 | 2,909.32 | -17.23% |
| Jan 2000 | 2,569.10 | -11.69% |
| Feb 2000 | 2,612.99 | 1.71% |
| Mar 2000 | 2,786.46 | 6.64% |
| Apr 2000 | 3,001.28 | 7.71% |
| May 2000 | 3,015.91 | 0.49% |
| Jun 2000 | 2,975.93 | -1.33% |
| Jul 2000 | 2,932.16 | -1.47% |
| Aug 2000 | 2,866.57 | -2.24% |
| Sep 2000 | 2,890.24 | 0.83% |
| Oct 2000 | 2,867.40 | -0.79% |
| Nov 2000 | 2,924.52 | 1.99% |
| Dec 2000 | 3,065.80 | 4.83% |
| Jan 2001 | 3,099.70 | 1.11% |
| Feb 2001 | 3,082.10 | -0.57% |
| Mar 2001 | 2,966.43 | -3.75% |
| Apr 2001 | 2,830.43 | -4.58% |
| May 2001 | 2,764.61 | -2.33% |
| Jun 2001 | 2,764.61 | 0.00% |
| Jul 2001 | 2,747.48 | -0.62% |
| Aug 2001 | 2,804.67 | 2.08% |
| Sep 2001 | 2,848.37 | 1.56% |
| Oct 2001 | 2,894.08 | 1.60% |
| Nov 2001 | 2,886.44 | -0.26% |
| Dec 2001 | 2,932.16 | 1.58% |
| Jan 2002 | 2,600.68 | -11.30% |
| Feb 2002 | 2,345.70 | -9.80% |
| Mar 2002 | 2,275.90 | -2.98% |
| Apr 2002 | 2,242.91 | -1.45% |
| May 2002 | 2,278.33 | 1.58% |
| Jun 2002 | 2,454.61 | 7.74% |
| Jul 2002 | 2,677.18 | 9.07% |
| Aug 2002 | 2,882.64 | 7.67% |
| Sep 2002 | 3,019.90 | 4.76% |
| Oct 2002 | 3,101.52 | 2.70% |
| Nov 2002 | 3,309.15 | 6.69% |
| Dec 2002 | 3,617.60 | 9.32% |
| Jan 2003 | 3,686.11 | 1.89% |
| Feb 2003 | 3,862.51 | 4.79% |
| Mar 2003 | 3,949.42 | 2.25% |
| Apr 2003 | 4,044.07 | 2.40% |
| May 2003 | 4,360.16 | 7.82% |
| Jun 2003 | 4,691.44 | 7.60% |
| Jul 2003 | 4,793.43 | 2.17% |
| Aug 2003 | 4,938.78 | 3.03% |
| Sep 2003 | 5,053.20 | 2.32% |
| Oct 2003 | 5,164.96 | 2.21% |
| Nov 2003 | 5,277.86 | 2.19% |
| Dec 2003 | 5,328.85 | 0.97% |
| Jan 2004 | 5,445.40 | 2.19% |
| Feb 2004 | 5,445.40 | 0.00% |
| Mar 2004 | 5,154.02 | -5.35% |
| Apr 2004 | 5,026.53 | -2.47% |
| May 2004 | 5,026.53 | 0.00% |
| Jun 2004 | 4,805.67 | -4.39% |
| Jul 2004 | 4,739.02 | -1.39% |
| Aug 2004 | 4,691.44 | -1.00% |
| Sep 2004 | 4,611.64 | -1.70% |
| Oct 2004 | 4,607.65 | -0.09% |
| Nov 2004 | 4,657.17 | 1.07% |
| Dec 2004 | 4,687.79 | 0.66% |
| Jan 2005 | 4,691.44 | 0.08% |
| Feb 2005 | 4,691.44 | 0.00% |
| Mar 2005 | 4,691.44 | 0.00% |
| Apr 2005 | 4,647.55 | -0.94% |
| May 2005 | 4,607.65 | -0.86% |
| Jun 2005 | 4,554.34 | -1.16% |
| Jul 2005 | 4,467.87 | -1.90% |
| Aug 2005 | 4,379.88 | -1.97% |
| Sep 2005 | 4,403.38 | 0.54% |
| Oct 2005 | 4,260.20 | -3.25% |
| Nov 2005 | 3,915.90 | -8.08% |
| Dec 2005 | 3,915.08 | -0.02% |
| Jan 2006 | 3,860.53 | -1.39% |
| Feb 2006 | 3,699.88 | -4.16% |
| Mar 2006 | 3,563.66 | -3.68% |
| Apr 2006 | 3,431.94 | -3.70% |
| May 2006 | 3,387.49 | -1.30% |
| Jun 2006 | 3,507.26 | 3.54% |
| Jul 2006 | 3,634.13 | 3.62% |
| Aug 2006 | 3,829.01 | 5.36% |
| Sep 2006 | 3,963.78 | 3.52% |
| Oct 2006 | 4,055.28 | 2.31% |
| Nov 2006 | 4,016.63 | -0.95% |
| Dec 2006 | 3,918.10 | -2.45% |
| Jan 2007 | 3,759.12 | -4.06% |
| Feb 2007 | 3,553.40 | -5.47% |
| Mar 2007 | 3,685.29 | 3.71% |
| Apr 2007 | 3,707.76 | 0.61% |
| May 2007 | 3,978.30 | 7.30% |
| Jun 2007 | 4,368.98 | 9.82% |
| Jul 2007 | 4,835.86 | 10.69% |
| Aug 2007 | 5,130.63 | 6.10% |
| Sep 2007 | 5,290.34 | 3.11% |
| Oct 2007 | 5,518.23 | 4.31% |
| Nov 2007 | 6,143.69 | 11.33% |
| Dec 2007 | 6,598.05 | 7.40% |
| Jan 2008 | 6,483.99 | -1.73% |
| Feb 2008 | 6,393.47 | -1.40% |
| Mar 2008 | 6,614.07 | 3.45% |
| Apr 2008 | 6,724.16 | 1.66% |
| May 2008 | 7,250.86 | 7.83% |
| Jun 2008 | 7,599.10 | 4.80% |
| Jul 2008 | 7,881.38 | 3.71% |
| Aug 2008 | 8,076.04 | 2.47% |
| Sep 2008 | 7,963.39 | -1.39% |
| Oct 2008 | 7,474.08 | -6.14% |
| Nov 2008 | 6,935.33 | -7.21% |
| Dec 2008 | 6,263.38 | -9.69% |
| Jan 2009 | 5,776.71 | -7.77% |
| Feb 2009 | 5,615.17 | -2.80% |
| Mar 2009 | 5,638.79 | 0.42% |
| Apr 2009 | 5,173.16 | -8.26% |
| May 2009 | 4,954.43 | -4.23% |
| Jun 2009 | 4,710.21 | -4.93% |
| Jul 2009 | 4,691.29 | -0.40% |
| Aug 2009 | 4,608.82 | -1.76% |
| Sep 2009 | 4,310.22 | -6.48% |
| Oct 2009 | 3,932.74 | -8.76% |
| Nov 2009 | 3,903.45 | -0.74% |
| Dec 2009 | 4,032.16 | 3.30% |
| Jan 2010 | 4,305.11 | 6.77% |
| Feb 2010 | 4,397.70 | 2.15% |
| Mar 2010 | 4,379.79 | -0.41% |
| Apr 2010 | 4,365.68 | -0.32% |
| May 2010 | 4,451.06 | 1.96% |
| Jun 2010 | 4,462.16 | 0.25% |
| Jul 2010 | 4,386.22 | -1.70% |
| Aug 2010 | 4,362.89 | -0.53% |
| Sep 2010 | 4,431.05 | 1.56% |
| Oct 2010 | 4,561.76 | 2.95% |
| Nov 2010 | 4,798.51 | 5.19% |
| Dec 2010 | 5,146.13 | 7.24% |
| Jan 2011 | 5,061.47 | -1.65% |
| Feb 2011 | 5,034.38 | -0.54% |
| Mar 2011 | 4,971.79 | -1.24% |
| Apr 2011 | 4,915.03 | -1.14% |
| May 2011 | 4,918.16 | 0.06% |
| Jun 2011 | 5,152.31 | 4.76% |
| Jul 2011 | 5,826.44 | 13.08% |
| Aug 2011 | 6,197.99 | 6.38% |
| Sep 2011 | 6,533.51 | 5.41% |
| Oct 2011 | 6,646.15 | 1.72% |
| Nov 2011 | 6,665.61 | 0.29% |
| Dec 2011 | 6,693.88 | 0.42% |
| Jan 2012 | 6,585.83 | -1.61% |
| Feb 2012 | 6,402.07 | -2.79% |
| Mar 2012 | 6,510.25 | 1.69% |
| Apr 2012 | 6,965.80 | 7.00% |
| May 2012 | 7,454.83 | 7.02% |
| Jun 2012 | 7,709.25 | 3.41% |
| Jul 2012 | 7,765.15 | 0.73% |
| Aug 2012 | 7,696.85 | -0.88% |
| Sep 2012 | 7,606.73 | -1.17% |
| Oct 2012 | 7,549.91 | -0.75% |
| Nov 2012 | 7,553.43 | 0.05% |
| Dec 2012 | 7,645.17 | 1.21% |
| Jan 2013 | 6,902.84 | -9.71% |
| Feb 2013 | 5,643.72 | -18.24% |
| Mar 2013 | 5,483.19 | -2.84% |
| Apr 2013 | 5,378.76 | -1.90% |
| May 2013 | 5,372.42 | -0.12% |
| Jun 2013 | 5,692.51 | 5.96% |
| Jul 2013 | 5,795.88 | 1.82% |
| Aug 2013 | 5,932.53 | 2.36% |
| Sep 2013 | 5,839.53 | -1.57% |
| Oct 2013 | 5,609.36 | -3.94% |
| Nov 2013 | 5,610.77 | 0.03% |
| Dec 2013 | 5,517.54 | -1.66% |
| Jan 2014 | 5,155.10 | -6.57% |
| Feb 2014 | 4,667.44 | -9.46% |
| Mar 2014 | 4,489.04 | -3.82% |
| Apr 2014 | 4,453.08 | -0.80% |
| May 2014 | 4,414.44 | -0.87% |
| Jun 2014 | 4,399.70 | -0.33% |
| Jul 2014 | 4,373.88 | -0.59% |
| Aug 2014 | 4,414.58 | 0.93% |
| Sep 2014 | 4,469.73 | 1.25% |
| Oct 2014 | 4,540.81 | 1.59% |
| Nov 2014 | 4,642.51 | 2.24% |
| Dec 2014 | 4,777.62 | 2.91% |
| Jan 2015 | 4,845.36 | 1.42% |
| Feb 2015 | 4,833.74 | -0.24% |
| Mar 2015 | 4,950.12 | 2.41% |
| Apr 2015 | 4,889.28 | -1.23% |
| May 2015 | 4,845.78 | -0.89% |
| Jun 2015 | 5,107.07 | 5.39% |
| Jul 2015 | 5,280.46 | 3.40% |
| Aug 2015 | 5,651.87 | 7.03% |
| Sep 2015 | 6,022.87 | 6.56% |
| Oct 2015 | 5,981.64 | -0.68% |
| Nov 2015 | 6,102.06 | 2.01% |
| Dec 2015 | 6,190.56 | 1.45% |
| Jan 2016 | 5,908.35 | -4.56% |
| Feb 2016 | 5,517.12 | -6.62% |
| Mar 2016 | 5,311.98 | -3.72% |
| Apr 2016 | 5,131.95 | -3.39% |
| May 2016 | 5,350.84 | 4.27% |
| Jun 2016 | 5,586.78 | 4.41% |
| Jul 2016 | 5,692.62 | 1.89% |
| Aug 2016 | 5,770.56 | 1.37% |
| Sep 2016 | 5,887.52 | 2.03% |
| Oct 2016 | 5,986.78 | 1.69% |
| Nov 2016 | 6,193.35 | 3.45% |
| Dec 2016 | 6,421.37 | 3.68% |
| Jan 2017 | 6,371.20 | -0.78% |
| Feb 2017 | 6,044.98 | -5.12% |
| Mar 2017 | 6,210.84 | 2.74% |
| Apr 2017 | 6,264.45 | 0.86% |
| May 2017 | 6,271.44 | 0.11% |
| Jun 2017 | 6,255.40 | -0.26% |
| Jul 2017 | 6,422.00 | 2.66% |
| Aug 2017 | 6,470.08 | 0.75% |
| Sep 2017 | 6,332.86 | -2.12% |
| Oct 2017 | 6,263.03 | -1.10% |
| Nov 2017 | 6,276.87 | 0.22% |
| Dec 2017 | 6,158.43 | -1.89% |
| Jan 2018 | 5,671.53 | -7.91% |
| Feb 2018 | 5,608.38 | -1.11% |
| Mar 2018 | 5,601.93 | -0.12% |
| Apr 2018 | 5,611.81 | 0.18% |
| May 2018 | 5,723.27 | 1.99% |
| Jun 2018 | 5,847.26 | 2.17% |
| Jul 2018 | 5,981.41 | 2.29% |
| Aug 2018 | 6,043.80 | 1.04% |
| Sep 2018 | 5,971.94 | -1.19% |
| Oct 2018 | 5,962.04 | -0.17% |
| Nov 2018 | 6,020.40 | 0.98% |
| Dec 2018 | 5,989.84 | -0.51% |
| Jan 2019 | 5,679.23 | -5.19% |
| Feb 2019 | 5,582.10 | -1.71% |
| Mar 2019 | 5,589.85 | 0.14% |
| Apr 2019 | 5,667.55 | 1.39% |
| May 2019 | 5,808.39 | 2.48% |
| Jun 2019 | 5,792.95 | -0.27% |
| Jul 2019 | 5,928.06 | 2.33% |
| Aug 2019 | 6,105.78 | 3.00% |
| Sep 2019 | 6,103.47 | -0.04% |
| Oct 2019 | 6,109.48 | 0.10% |
| Nov 2019 | 5,772.60 | -5.51% |
| Dec 2019 | 6,052.85 | 4.85% |
| Jan 2020 | 6,090.99 | 0.63% |
| Feb 2020 | 5,803.36 | -4.72% |
| Mar 2020 | 6,070.38 | 4.60% |
| Apr 2020 | 6,651.79 | 9.58% |
| May 2020 | 6,898.73 | 3.71% |
| Jun 2020 | 7,323.08 | 6.15% |
| Jul 2020 | 8,002.49 | 9.28% |
| Aug 2020 | 7,865.70 | -1.71% |
| Sep 2020 | 7,806.78 | -0.75% |
| Oct 2020 | 7,798.43 | -0.11% |
| Nov 2020 | 7,735.40 | -0.81% |
| Dec 2020 | 8,033.17 | 3.85% |
| Jan 2021 | 8,029.35 | -0.05% |
| Feb 2021 | 8,064.53 | 0.44% |
| Mar 2021 | 8,243.73 | 2.22% |
| Apr 2021 | 8,333.41 | 1.09% |
| May 2021 | 8,549.83 | 2.60% |
| Jun 2021 | 8,595.53 | 0.53% |
| Jul 2021 | 8,784.32 | 2.20% |
| Aug 2021 | 8,873.80 | 1.02% |
| Sep 2021 | 8,794.84 | -0.89% |
| Oct 2021 | 8,880.90 | 0.98% |
| Nov 2021 | 8,975.87 | 1.07% |
| Dec 2021 | 9,088.98 | 1.26% |
| Jan 2022 | 10,430.32 | 14.76% |
| Feb 2022 | 10,356.85 | -0.70% |
| Mar 2022 | 9,045.28 | -12.66% |
| Apr 2022 | 9,152.97 | 1.19% |
| May 2022 | 9,411.96 | 2.83% |
| Jun 2022 | 9,446.72 | 0.37% |
| Jul 2022 | 9,532.99 | 0.91% |
| Aug 2022 | 9,584.23 | 0.54% |
| Sep 2022 | 9,759.37 | 1.83% |
| Oct 2022 | 10,072.36 | 3.21% |
| Nov 2022 | 9,952.62 | -1.19% |
| Dec 2022 | 9,469.83 | -4.85% |
| Jan 2023 | 8,532.89 | -9.89% |
| Feb 2023 | 8,937.10 | 4.74% |
| Mar 2023 | 9,385.85 | 5.02% |
| Apr 2023 | 9,235.74 | -1.60% |
| May 2023 | 9,137.10 | -1.07% |
| Jun 2023 | 9,138.53 | 0.02% |
| Jul 2023 | 9,907.37 | 8.41% |
| Aug 2023 | 10,017.56 | 1.11% |
| Sep 2023 | 9,857.12 | -1.60% |
| Oct 2023 | 9,277.91 | -5.88% |
| Nov 2023 | 8,870.05 | -4.40% |
| Dec 2023 | 9,060.22 | 2.14% |
| Jan 2024 | 8,882.47 | -1.96% |
| Feb 2024 | 8,634.15 | -2.80% |
| Mar 2024 | 8,589.53 | -0.52% |
| Apr 2024 | 8,677.69 | 1.03% |
| May 2024 | 8,670.61 | -0.08% |
| Jun 2024 | 8,523.20 | -1.70% |
| Jul 2024 | 8,655.20 | 1.55% |
| Aug 2024 | 7,765.58 | -10.28% |
| Sep 2024 | 7,533.90 | -2.98% |
| Oct 2024 | 7,518.67 | -0.20% |
| Nov 2024 | 7,694.77 | 2.34% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
