Peanut Oil Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 1,275.900 (71.80%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: New Zealand Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,776.99-
Nov 20041,751.82-1.42%
Dec 20041,727.42-1.39%
Jan 20051,755.161.61%
Feb 20051,728.65-1.51%
Mar 20051,690.15-2.23%
Apr 20051,702.290.72%
May 20051,686.00-0.96%
Jun 20051,692.240.37%
Jul 20051,735.492.56%
Aug 20051,676.63-3.39%
Sep 20051,670.68-0.35%
Oct 20051,617.95-3.16%
Nov 20051,502.10-7.16%
Dec 20051,489.10-0.87%
Jan 20061,495.510.43%
Feb 20061,475.84-1.32%
Mar 20061,512.922.51%
Apr 20061,510.72-0.15%
May 20061,484.03-1.77%
Jun 20061,546.534.21%
Jul 20061,605.963.84%
Aug 20061,646.472.52%
Sep 20061,648.640.13%
Oct 20061,669.421.26%
Nov 20061,648.21-1.27%
Dec 20061,593.60-3.31%
Jan 20071,541.42-3.27%
Feb 20071,464.89-4.97%
Mar 20071,511.773.20%
Apr 20071,467.76-2.91%
May 20071,595.758.72%
Jun 20071,677.565.13%
Jul 20071,788.196.59%
Aug 20072,024.1713.20%
Sep 20072,126.235.04%
Oct 20072,149.101.08%
Nov 20072,401.1011.73%
Dec 20072,575.147.25%
Jan 20082,574.25-0.03%
Feb 20082,490.72-3.24%
Mar 20082,585.823.82%
Apr 20082,691.804.10%
May 20082,900.717.76%
Jun 20083,066.995.73%
Jul 20083,211.094.70%
Aug 20083,418.446.46%
Sep 20083,430.240.35%
Oct 20083,462.160.93%
Nov 20083,426.70-1.02%
Dec 20083,167.24-7.57%
Jan 20092,938.93-7.21%
Feb 20092,996.971.98%
Mar 20092,900.81-3.21%
Apr 20092,510.80-13.44%
May 20092,350.01-6.40%
Jun 20092,100.89-10.60%
Jul 20092,055.61-2.16%
Aug 20091,939.91-5.63%
Sep 20091,755.44-9.51%
Oct 20091,565.47-10.82%
Nov 20091,576.060.68%
Dec 20091,650.074.70%
Jan 20101,753.426.26%
Feb 20101,846.305.30%
Mar 20101,874.201.51%
Apr 20101,911.521.99%
May 20101,953.782.21%
Jun 20101,973.971.03%
Jul 20101,921.46-2.66%
Aug 20101,934.840.70%
Sep 20101,964.741.55%
Oct 20101,962.50-0.11%
Nov 20101,990.341.42%
Dec 20102,198.3810.45%
Jan 20112,159.92-1.75%
Feb 20112,170.780.50%
Mar 20112,210.531.83%
Apr 20112,076.44-6.07%
May 20112,053.86-1.09%
Jun 20112,086.601.59%
Jul 20112,297.7310.12%
Aug 20112,477.477.82%
Sep 20112,602.225.04%
Oct 20112,684.283.15%
Nov 20112,729.001.67%
Dec 20112,751.110.81%
Jan 20122,643.73-3.90%
Feb 20122,537.66-4.01%
Mar 20122,605.672.68%
Apr 20122,777.736.60%
May 20123,096.5611.48%
Jun 20123,109.660.42%
Jul 20123,071.09-1.24%
Aug 20123,049.08-0.72%
Sep 20123,018.36-1.01%
Oct 20123,012.04-0.21%
Nov 20123,013.530.05%
Dec 20123,004.47-0.30%
Jan 20132,711.26-9.76%
Feb 20132,170.77-19.93%
Mar 20132,131.13-1.83%
Apr 20132,081.82-2.31%
May 20132,153.053.42%
Jun 20132,286.546.20%
Jul 20132,301.600.66%
Aug 20132,282.20-0.84%
Sep 20132,210.75-3.13%
Oct 20132,113.34-4.41%
Nov 20132,119.810.31%
Dec 20132,063.68-2.65%
Jan 20141,884.55-8.68%
Feb 20141,703.24-9.62%
Mar 20141,605.15-5.76%
Apr 20141,585.69-1.21%
May 20141,587.130.09%
Jun 20141,587.230.01%
Jul 20141,579.89-0.46%
Aug 20141,646.694.23%
Sep 20141,703.243.43%
Oct 20141,764.363.59%
Nov 20141,774.510.58%
Dec 20141,768.26-0.35%
Jan 20151,770.130.11%
Feb 20151,808.282.15%
Mar 20151,799.98-0.46%
Apr 20151,774.00-1.44%
May 20151,818.132.49%
Jun 20151,954.527.50%
Jul 20152,089.166.89%
Aug 20152,125.561.74%
Sep 20152,208.803.92%
Oct 20152,099.92-4.93%
Nov 20152,152.602.51%
Dec 20152,146.66-0.28%
Jan 20162,083.53-2.94%
Feb 20161,985.99-4.68%
Mar 20161,934.63-2.59%
Apr 20161,907.29-1.41%
May 20161,942.921.87%
Jun 20161,943.300.02%
Jul 20161,988.202.31%
Aug 20161,982.50-0.29%
Sep 20161,959.62-1.15%
Oct 20162,001.912.16%
Nov 20161,999.58-0.12%
Dec 20162,042.432.14%
Jan 20172,011.80-1.50%
Feb 20171,882.35-6.43%
Mar 20171,994.605.96%
Apr 20172,038.002.18%
May 20172,096.232.86%
Jun 20172,026.41-3.33%
Jul 20172,038.150.58%
Aug 20172,064.171.28%
Sep 20172,075.370.54%
Oct 20172,094.770.93%
Nov 20172,180.744.10%
Dec 20172,172.31-0.39%
Jan 20181,977.31-8.98%
Feb 20181,961.16-0.82%
Mar 20181,977.340.82%
Apr 20181,989.880.63%
May 20182,076.974.38%
Jun 20182,106.521.42%
Jul 20182,175.823.29%
Aug 20182,214.541.78%
Sep 20182,187.14-1.24%
Oct 20182,194.010.31%
Nov 20182,127.87-3.01%
Dec 20182,098.86-1.36%
Jan 20192,035.68-3.01%
Feb 20192,005.36-1.49%
Mar 20192,005.930.03%
Apr 20192,046.952.04%
May 20192,122.243.68%
Jun 20192,110.13-0.57%
Jul 20192,150.141.90%
Aug 20192,265.305.36%
Sep 20192,297.951.44%
Oct 20192,303.720.25%
Nov 20192,170.77-5.77%
Dec 20192,217.582.16%
Jan 20202,259.371.88%
Feb 20202,179.67-3.53%
Mar 20202,339.447.33%
Apr 20202,548.298.93%
May 20202,610.332.43%
Jun 20202,657.231.80%
Jul 20202,847.977.18%
Aug 20202,845.92-0.07%
Sep 20202,820.74-0.88%
Oct 20202,831.640.39%
Nov 20202,747.49-2.97%
Dec 20202,796.511.78%
Jan 20212,763.14-1.19%
Feb 20212,751.31-0.43%
Mar 20212,808.512.08%
Apr 20212,836.090.98%
May 20212,871.181.24%
Jun 20212,922.941.80%
Jul 20212,996.642.52%
Aug 20213,018.810.74%
Sep 20212,992.96-0.86%
Oct 20213,029.231.21%
Nov 20213,054.040.82%
Dec 20213,178.874.09%
Jan 20223,694.3116.21%
Feb 20223,709.470.41%
Mar 20223,139.26-15.37%
Apr 20223,164.230.80%
May 20223,355.926.06%
Jun 20223,373.140.51%
Jul 20223,460.182.58%
Aug 20223,426.50-0.97%
Sep 20223,612.345.42%
Oct 20223,776.934.56%
Nov 20223,561.88-5.69%
Dec 20223,375.24-5.24%
Jan 20233,078.48-8.79%
Feb 20233,242.005.31%
Mar 20233,387.514.49%
Apr 20233,361.43-0.77%
May 20233,240.97-3.58%
Jun 20233,216.22-0.76%
Jul 20233,466.117.77%
Aug 20233,623.564.54%
Sep 20233,555.42-1.88%
Oct 20233,309.88-6.91%
Nov 20233,166.50-4.33%
Dec 20233,133.21-1.05%
Jan 20243,073.49-1.91%
Feb 20242,953.11-3.92%
Mar 20242,992.011.32%
Apr 20243,052.892.03%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon