Peanut Oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 143,638.600 (299.99%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199947,881.02-
Dec 199939,647.60-17.20%
Jan 200035,013.51-11.69%
Feb 200035,618.161.73%
Mar 200037,985.006.65%
Apr 200040,906.027.69%
May 200041,104.390.48%
Jun 200040,560.04-1.32%
Jul 200039,963.39-1.47%
Aug 200039,069.47-2.24%
Sep 200039,392.140.83%
Oct 200039,862.181.19%
Nov 200043,643.419.49%
Dec 200046,879.417.41%
Jan 200148,250.652.93%
Feb 200148,433.930.38%
Mar 200147,200.16-2.55%
Apr 200145,476.61-3.65%
May 200144,707.45-1.69%
Jun 200146,165.573.26%
Jul 200145,961.93-0.44%
Aug 200147,370.773.07%
Sep 200148,120.821.58%
Oct 200147,707.20-0.86%
Nov 200146,740.34-2.03%
Dec 200146,963.760.48%
Jan 200241,555.41-11.52%
Feb 200237,160.14-10.58%
Mar 200236,017.37-3.08%
Apr 200235,484.96-1.48%
May 200236,045.401.58%
Jun 200238,843.617.76%
Jul 200242,248.308.77%
Aug 200245,181.106.94%
Sep 200247,124.754.30%
Oct 200248,307.092.51%
Nov 200251,134.025.85%
Dec 200255,724.238.98%
Jan 200356,531.591.45%
Feb 200359,034.254.43%
Mar 200360,159.041.91%
Apr 200361,505.502.24%
May 200366,241.677.70%
Jun 200371,264.137.58%
Jul 200372,857.852.24%
Aug 200375,103.773.08%
Sep 200376,844.912.32%
Oct 200378,341.431.95%
Nov 200379,635.161.65%
Dec 200380,234.310.75%
Jan 200482,275.712.54%
Feb 200482,238.21-0.05%
Mar 200477,906.79-5.27%
Apr 200476,010.65-2.43%
May 200476,243.820.31%
Jun 200473,225.56-3.96%
Jul 200472,632.87-0.81%
Aug 200472,243.51-0.54%
Sep 200471,572.20-0.93%
Oct 200471,795.640.31%
Nov 200472,793.671.39%
Dec 200473,406.750.84%
Jan 200572,993.90-0.56%
Feb 200572,993.900.00%
Mar 200572,993.900.00%
Apr 200572,311.02-0.94%
May 200572,140.24-0.24%
Jun 200571,535.84-0.84%
Jul 200570,317.77-1.70%
Aug 200569,520.92-1.13%
Sep 200569,927.310.58%
Oct 200567,430.40-3.57%
Nov 200561,943.83-8.14%
Dec 200561,996.200.08%
Jan 200661,594.79-0.65%
Feb 200659,469.59-3.45%
Mar 200657,713.55-2.95%
Apr 200656,203.36-2.62%
May 200656,280.330.14%
Jun 200657,598.092.34%
Jul 200659,716.413.68%
Aug 200662,855.885.26%
Sep 200665,280.033.86%
Oct 200666,784.902.31%
Nov 200666,921.020.20%
Dec 200667,121.090.30%
Jan 200765,262.58-2.77%
Feb 200761,774.71-5.34%
Mar 200764,057.703.70%
Apr 200765,477.032.22%
May 200770,940.258.34%
Jun 200776,913.558.42%
Jul 200784,893.6610.38%
Aug 200789,063.774.91%
Sep 200792,356.513.70%
Oct 200799,119.867.32%
Nov 2007111,582.5012.57%
Dec 2007121,150.308.57%
Jan 2008121,471.700.27%
Feb 2008121,471.700.00%
Mar 2008127,301.904.80%
Apr 2008135,533.706.47%
May 2008152,778.8012.72%
Jun 2008157,145.102.86%
Jul 2008171,817.409.34%
Aug 2008180,960.805.32%
Sep 2008178,950.40-1.11%
Oct 2008170,273.70-4.85%
Nov 2008154,680.80-9.16%
Dec 2008139,327.20-9.93%
Jan 2009128,388.50-7.85%
Feb 2009122,828.60-4.33%
Mar 2009123,433.200.49%
Apr 2009115,412.30-6.50%
May 2009113,464.70-1.69%
Jun 2009108,596.70-4.29%
Jul 2009108,808.100.19%
Aug 2009108,616.80-0.18%
Sep 2009102,238.00-5.87%
Oct 200996,252.02-5.85%
Nov 200996,232.59-0.02%
Dec 200999,431.213.32%
Jan 2010107,964.208.58%
Feb 2010109,411.001.34%
Mar 2010111,227.201.66%
Apr 2010114,361.902.82%
May 2010115,336.200.85%
Jun 2010116,685.701.17%
Jul 2010116,999.500.27%
Aug 2010118,568.801.34%
Sep 2010122,497.703.31%
Oct 2010126,550.703.31%
Nov 2010132,104.304.39%
Dec 2010141,056.006.78%
Jan 2011141,796.200.52%
Feb 2011141,181.10-0.43%
Mar 2011139,815.10-0.97%
Apr 2011138,155.30-1.19%
May 2011139,123.600.70%
Jun 2011145,990.704.94%
Jul 2011167,503.3014.74%
Aug 2011179,983.607.45%
Sep 2011184,968.702.77%
Oct 2011184,008.50-0.52%
Nov 2011184,021.300.01%
Dec 2011189,233.402.83%
Jan 2012191,105.800.99%
Feb 2012192,053.100.50%
Mar 2012194,192.301.11%
Apr 2012206,389.706.28%
May 2012219,741.606.47%
Jun 2012228,625.504.04%
Jul 2012231,463.601.24%
Aug 2012233,426.900.85%
Sep 2012233,700.500.12%
Oct 2012235,622.600.82%
Nov 2012237,224.300.68%
Dec 2012243,428.902.62%
Jan 2013221,537.00-8.99%
Feb 2013178,599.60-19.38%
Mar 2013173,102.30-3.08%
Apr 2013173,532.800.25%
May 2013175,330.801.04%
Jun 2013178,390.601.75%
Jul 2013182,908.502.53%
Aug 2013186,377.901.90%
Sep 2013189,622.201.74%
Oct 2013187,655.70-1.04%
Nov 2013188,739.500.58%
Dec 2013181,822.10-3.67%
Jan 2014164,652.00-9.44%
Feb 2014148,278.30-9.94%
Mar 2014136,515.40-7.93%
Apr 2014133,517.90-2.20%
May 2014134,949.801.07%
Jun 2014134,748.50-0.15%
Jul 2014135,669.600.68%
Aug 2014139,385.702.74%
Sep 2014142,420.002.18%
Oct 2014142,933.800.36%
Nov 2014141,587.70-0.94%
Dec 2014138,597.90-2.11%
Jan 2015136,178.10-1.75%
Feb 2015136,537.700.26%
Mar 2015136,998.700.34%
Apr 2015136,870.80-0.09%
May 2015137,006.200.10%
Jun 2015139,093.901.52%
Jul 2015141,361.601.63%
Aug 2015142,621.600.89%
Sep 2015146,103.502.44%
Oct 2015146,449.300.24%
Nov 2015149,093.101.81%
Dec 2015151,531.401.64%
Jan 2016142,701.30-5.83%
Feb 2016137,945.00-3.33%
Mar 2016136,238.60-1.24%
Apr 2016137,694.901.07%
May 2016138,584.200.65%
Jun 2016142,980.703.17%
Jul 2016148,406.303.79%
Aug 2016150,088.801.13%
Sep 2016149,976.20-0.08%
Oct 2016150,079.600.07%
Nov 2016150,193.000.08%
Dec 2016150,893.800.47%
Jan 2017149,706.90-0.79%
Feb 2017142,564.30-4.77%
Mar 2017146,689.902.89%
Apr 2017149,040.901.60%
May 2017152,354.402.22%
Jun 2017153,446.600.72%
Jul 2017158,105.703.04%
Aug 2017159,166.700.67%
Sep 2017158,608.10-0.35%
Oct 2017156,149.80-1.55%
Nov 2017158,412.801.45%
Dec 2017164,701.203.97%
Jan 2018158,418.90-3.81%
Feb 2018158,432.900.01%
Mar 2018160,992.401.62%
Apr 2018166,935.603.69%
May 2018166,951.500.01%
Jun 2018174,577.304.57%
Jul 2018184,697.305.80%
Aug 2018183,277.50-0.77%
Sep 2018179,202.50-2.22%
Oct 2018188,072.504.95%
Nov 2018192,585.902.40%
Dec 2018198,988.103.32%
Jan 2019191,519.60-3.75%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon