Peanut Oil Monthly Price - Swedish Krona per Metric Ton
Feb 2005 - Nov 2024: 10,295.740 (119.49%)
Description: Groundnut oil (any origin), c.i.f. Rotterdam
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Peanut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 8,616.24 | - |
| Mar 2005 | 8,487.04 | -1.50% |
| Apr 2005 | 8,661.26 | 2.05% |
| May 2005 | 8,798.95 | 1.59% |
| Jun 2005 | 9,097.44 | 3.39% |
| Jul 2005 | 9,216.77 | 1.31% |
| Aug 2005 | 8,856.10 | -3.91% |
| Sep 2005 | 8,905.85 | 0.56% |
| Oct 2005 | 8,835.50 | -0.79% |
| Nov 2005 | 8,407.76 | -4.84% |
| Dec 2005 | 8,237.69 | -2.02% |
| Jan 2006 | 7,924.10 | -3.81% |
| Feb 2006 | 7,761.44 | -2.05% |
| Mar 2006 | 7,519.47 | -3.12% |
| Apr 2006 | 7,126.88 | -5.22% |
| May 2006 | 6,851.30 | -3.87% |
| Jun 2006 | 6,980.55 | 1.89% |
| Jul 2006 | 7,191.34 | 3.02% |
| Aug 2006 | 7,486.20 | 4.10% |
| Sep 2006 | 7,855.31 | 4.93% |
| Oct 2006 | 8,086.45 | 2.94% |
| Nov 2006 | 7,802.98 | -3.51% |
| Dec 2006 | 7,535.97 | -3.42% |
| Jan 2007 | 7,482.09 | -0.72% |
| Feb 2007 | 7,140.02 | -4.57% |
| Mar 2007 | 7,414.17 | 3.84% |
| Apr 2007 | 7,395.86 | -0.25% |
| May 2007 | 7,965.24 | 7.70% |
| Jun 2007 | 8,802.44 | 10.51% |
| Jul 2007 | 9,423.26 | 7.05% |
| Aug 2007 | 10,132.08 | 7.52% |
| Sep 2007 | 10,175.24 | 0.43% |
| Oct 2007 | 10,545.62 | 3.64% |
| Nov 2007 | 11,571.45 | 9.73% |
| Dec 2007 | 12,747.22 | 10.16% |
| Jan 2008 | 12,732.90 | -0.11% |
| Feb 2008 | 12,604.61 | -1.01% |
| Mar 2008 | 12,584.30 | -0.16% |
| Apr 2008 | 12,654.21 | 0.56% |
| May 2008 | 13,494.91 | 6.64% |
| Jun 2008 | 14,062.29 | 4.20% |
| Jul 2008 | 14,544.69 | 3.43% |
| Aug 2008 | 15,222.67 | 4.66% |
| Sep 2008 | 15,388.15 | 1.09% |
| Oct 2008 | 15,694.91 | 1.99% |
| Nov 2008 | 15,380.84 | -2.00% |
| Dec 2008 | 14,086.25 | -8.42% |
| Jan 2009 | 13,125.00 | -6.82% |
| Feb 2009 | 13,147.83 | 0.17% |
| Mar 2009 | 13,156.31 | 0.06% |
| Apr 2009 | 11,837.52 | -10.02% |
| May 2009 | 10,915.94 | -7.79% |
| Jun 2009 | 10,398.25 | -4.74% |
| Jul 2009 | 10,184.75 | -2.05% |
| Aug 2009 | 9,394.81 | -7.76% |
| Sep 2009 | 8,634.78 | -8.09% |
| Oct 2009 | 8,032.92 | -6.97% |
| Nov 2009 | 7,976.69 | -0.70% |
| Dec 2009 | 8,425.05 | 5.62% |
| Jan 2010 | 9,108.63 | 8.11% |
| Feb 2010 | 9,360.93 | 2.77% |
| Mar 2010 | 9,436.59 | 0.81% |
| Apr 2010 | 9,811.83 | 3.98% |
| May 2010 | 10,514.29 | 7.16% |
| Jun 2010 | 10,711.87 | 1.88% |
| Jul 2010 | 10,180.11 | -4.96% |
| Aug 2010 | 10,107.50 | -0.71% |
| Sep 2010 | 10,082.08 | -0.25% |
| Oct 2010 | 9,824.00 | -2.56% |
| Nov 2010 | 10,482.46 | 6.70% |
| Dec 2010 | 11,278.19 | 7.59% |
| Jan 2011 | 11,038.22 | -2.13% |
| Feb 2011 | 10,655.74 | -3.46% |
| Mar 2011 | 10,396.92 | -2.43% |
| Apr 2011 | 10,139.06 | -2.48% |
| May 2011 | 10,171.36 | 0.32% |
| Jun 2011 | 10,780.48 | 5.99% |
| Jul 2011 | 12,473.99 | 15.71% |
| Aug 2011 | 13,280.91 | 6.47% |
| Sep 2011 | 14,026.67 | 5.62% |
| Oct 2011 | 14,076.70 | 0.36% |
| Nov 2011 | 14,235.02 | 1.12% |
| Dec 2011 | 14,488.04 | 1.78% |
| Jan 2012 | 14,471.65 | -0.11% |
| Feb 2012 | 14,114.45 | -2.47% |
| Mar 2012 | 14,391.54 | 1.96% |
| Apr 2012 | 15,309.47 | 6.38% |
| May 2012 | 16,905.22 | 10.42% |
| Jun 2012 | 17,163.11 | 1.53% |
| Jul 2012 | 17,054.66 | -0.63% |
| Aug 2012 | 16,510.72 | -3.19% |
| Sep 2012 | 16,322.79 | -1.14% |
| Oct 2012 | 16,394.22 | 0.44% |
| Nov 2012 | 16,579.63 | 1.13% |
| Dec 2012 | 16,552.16 | -0.17% |
| Jan 2013 | 14,735.86 | -10.97% |
| Feb 2013 | 11,598.59 | -21.29% |
| Mar 2013 | 11,354.69 | -2.10% |
| Apr 2013 | 11,443.83 | 0.79% |
| May 2013 | 11,786.75 | 3.00% |
| Jun 2013 | 11,889.72 | 0.87% |
| Jul 2013 | 12,010.69 | 1.02% |
| Aug 2013 | 11,814.30 | -1.64% |
| Sep 2013 | 11,683.85 | -1.10% |
| Oct 2013 | 11,305.05 | -3.24% |
| Nov 2013 | 11,556.83 | 2.23% |
| Dec 2013 | 11,103.26 | -3.92% |
| Jan 2014 | 10,118.29 | -8.87% |
| Feb 2014 | 9,165.24 | -9.42% |
| Mar 2014 | 8,759.98 | -4.42% |
| Apr 2014 | 8,939.13 | 2.05% |
| May 2014 | 8,971.70 | 0.36% |
| Jun 2014 | 9,132.60 | 1.79% |
| Jul 2014 | 9,359.23 | 2.48% |
| Aug 2014 | 9,582.10 | 2.38% |
| Sep 2014 | 9,900.31 | 3.32% |
| Oct 2014 | 10,052.79 | 1.54% |
| Nov 2014 | 10,294.26 | 2.40% |
| Dec 2014 | 10,453.74 | 1.55% |
| Jan 2015 | 10,960.64 | 4.85% |
| Feb 2015 | 11,221.81 | 2.38% |
| Mar 2015 | 11,465.43 | 2.17% |
| Apr 2015 | 11,659.12 | 1.69% |
| May 2015 | 11,214.72 | -3.81% |
| Jun 2015 | 11,303.77 | 0.79% |
| Jul 2015 | 11,843.30 | 4.77% |
| Aug 2015 | 11,899.10 | 0.47% |
| Sep 2015 | 11,706.04 | -1.62% |
| Oct 2015 | 11,659.59 | -0.40% |
| Nov 2015 | 12,251.45 | 5.08% |
| Dec 2015 | 12,292.38 | 0.33% |
| Jan 2016 | 11,604.33 | -5.60% |
| Feb 2016 | 11,138.86 | -4.01% |
| Mar 2016 | 10,900.21 | -2.14% |
| Apr 2016 | 10,673.32 | -2.08% |
| May 2016 | 10,863.69 | 1.78% |
| Jun 2016 | 11,322.08 | 4.22% |
| Jul 2016 | 12,125.66 | 7.10% |
| Aug 2016 | 12,134.89 | 0.08% |
| Sep 2016 | 12,226.11 | 0.75% |
| Oct 2016 | 12,526.54 | 2.46% |
| Nov 2016 | 13,038.53 | 4.09% |
| Dec 2016 | 13,259.27 | 1.69% |
| Jan 2017 | 12,779.39 | -3.62% |
| Feb 2017 | 12,089.87 | -5.40% |
| Mar 2017 | 12,406.24 | 2.62% |
| Apr 2017 | 12,714.26 | 2.48% |
| May 2017 | 12,771.66 | 0.45% |
| Jun 2017 | 12,724.59 | -0.37% |
| Jul 2017 | 12,466.54 | -2.03% |
| Aug 2017 | 12,215.57 | -2.01% |
| Sep 2017 | 12,038.34 | -1.45% |
| Oct 2017 | 12,094.28 | 0.46% |
| Nov 2017 | 12,609.35 | 4.26% |
| Dec 2017 | 12,683.36 | 0.59% |
| Jan 2018 | 11,556.02 | -8.89% |
| Feb 2018 | 11,514.39 | -0.36% |
| Mar 2018 | 11,822.07 | 2.67% |
| Apr 2018 | 12,196.14 | 3.16% |
| May 2018 | 12,651.62 | 3.73% |
| Jun 2018 | 12,861.85 | 1.66% |
| Jul 2018 | 13,033.97 | 1.34% |
| Aug 2018 | 13,385.89 | 2.70% |
| Sep 2018 | 12,917.52 | -3.50% |
| Oct 2018 | 12,949.90 | 0.25% |
| Nov 2018 | 13,025.45 | 0.58% |
| Dec 2018 | 12,958.76 | -0.51% |
| Jan 2019 | 12,397.72 | -4.33% |
| Feb 2019 | 12,683.73 | 2.31% |
| Mar 2019 | 12,725.00 | 0.33% |
| Apr 2019 | 12,843.60 | 0.93% |
| May 2019 | 13,381.51 | 4.19% |
| Jun 2019 | 13,102.58 | -2.08% |
| Jul 2019 | 13,527.36 | 3.24% |
| Aug 2019 | 14,059.90 | 3.94% |
| Sep 2019 | 14,161.24 | 0.72% |
| Oct 2019 | 14,264.06 | 0.73% |
| Nov 2019 | 13,391.03 | -6.12% |
| Dec 2019 | 13,766.20 | 2.80% |
| Jan 2020 | 14,193.87 | 3.11% |
| Feb 2020 | 13,498.67 | -4.90% |
| Mar 2020 | 13,876.31 | 2.80% |
| Apr 2020 | 15,307.47 | 10.31% |
| May 2020 | 15,475.71 | 1.10% |
| Jun 2020 | 15,933.48 | 2.96% |
| Jul 2020 | 16,935.78 | 6.29% |
| Aug 2020 | 16,357.33 | -3.42% |
| Sep 2020 | 16,637.30 | 1.71% |
| Oct 2020 | 16,617.57 | -0.12% |
| Nov 2020 | 16,272.54 | -2.08% |
| Dec 2020 | 16,622.15 | 2.15% |
| Jan 2021 | 16,490.38 | -0.79% |
| Feb 2021 | 16,617.42 | 0.77% |
| Mar 2021 | 17,134.08 | 3.11% |
| Apr 2021 | 17,144.45 | 0.06% |
| May 2021 | 17,314.39 | 0.99% |
| Jun 2021 | 17,442.07 | 0.74% |
| Jul 2021 | 18,061.41 | 3.55% |
| Aug 2021 | 18,247.44 | 1.03% |
| Sep 2021 | 18,239.72 | -0.04% |
| Oct 2021 | 18,498.81 | 1.42% |
| Nov 2021 | 18,854.27 | 1.92% |
| Dec 2021 | 19,584.14 | 3.87% |
| Jan 2022 | 22,770.04 | 16.27% |
| Feb 2022 | 22,972.00 | 0.89% |
| Mar 2022 | 20,608.91 | -10.29% |
| Apr 2022 | 20,466.72 | -0.69% |
| May 2022 | 21,328.44 | 4.21% |
| Jun 2022 | 21,500.18 | 0.81% |
| Jul 2022 | 22,272.90 | 3.59% |
| Aug 2022 | 22,269.86 | -0.01% |
| Sep 2022 | 23,355.87 | 4.88% |
| Oct 2022 | 23,882.56 | 2.26% |
| Nov 2022 | 22,956.20 | -3.88% |
| Dec 2022 | 22,228.52 | -3.17% |
| Jan 2023 | 20,429.44 | -8.09% |
| Feb 2023 | 21,319.46 | 4.36% |
| Mar 2023 | 22,011.54 | 3.25% |
| Apr 2023 | 21,583.53 | -1.94% |
| May 2023 | 21,035.75 | -2.54% |
| Jun 2023 | 21,210.71 | 0.83% |
| Jul 2023 | 22,654.35 | 6.81% |
| Aug 2023 | 23,505.22 | 3.76% |
| Sep 2023 | 23,352.57 | -0.65% |
| Oct 2023 | 21,543.93 | -7.74% |
| Nov 2023 | 20,315.49 | -5.70% |
| Dec 2023 | 20,053.42 | -1.29% |
| Jan 2024 | 19,623.07 | -2.15% |
| Feb 2024 | 18,857.49 | -3.90% |
| Mar 2024 | 18,942.87 | 0.45% |
| Apr 2024 | 19,665.89 | 3.82% |
| May 2024 | 19,735.40 | 0.35% |
| Jun 2024 | 18,988.49 | -3.78% |
| Jul 2024 | 19,706.50 | 3.78% |
| Aug 2024 | 18,323.32 | -7.02% |
| Sep 2024 | 18,118.14 | -1.12% |
| Oct 2024 | 18,293.21 | 0.97% |
| Nov 2024 | 18,911.98 | 3.38% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
