Groundnuts (peanuts) Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 126,752.100 (460.15%)
Chart

Description: Groundnuts (US), Runners 40/50, shelled basis, c.i.f. Rotterdam

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199527,545.93-
Feb 199527,769.440.81%
Mar 199527,060.38-2.55%
Apr 199525,853.72-4.46%
May 199525,824.02-0.11%
Jun 199526,408.932.26%
Jul 199527,487.634.08%
Aug 199527,957.151.71%
Sep 199532,264.6315.41%
Oct 199536,461.8613.01%
Nov 199535,303.10-3.18%
Dec 199535,413.970.31%
Jan 199635,265.46-0.42%
Feb 199635,878.831.74%
Mar 199634,031.89-5.15%
Apr 199634,753.092.12%
May 199635,515.362.19%
Jun 199633,240.00-6.41%
Jul 199635,276.786.13%
Aug 199634,621.15-1.86%
Sep 199633,194.10-4.12%
Oct 199632,684.17-1.54%
Nov 199632,305.63-1.16%
Dec 199632,146.98-0.49%
Jan 199732,034.04-0.35%
Feb 199731,222.99-2.53%
Mar 199732,569.484.31%
Apr 199732,953.521.18%
May 199734,132.563.58%
Jun 199734,700.351.66%
Jul 199735,271.521.65%
Aug 199733,195.63-5.89%
Sep 199735,104.295.75%
Oct 199738,187.398.78%
Nov 199744,546.0016.65%
Dec 199747,850.147.42%
Jan 199845,103.70-5.74%
Feb 199841,987.13-6.91%
Mar 199839,207.81-6.62%
Apr 199837,275.03-4.93%
May 199837,545.870.73%
Jun 199841,783.0011.29%
Jul 199843,955.795.20%
Aug 199846,479.235.74%
Sep 199841,032.68-11.72%
Oct 199840,439.48-1.45%
Nov 199837,715.66-6.74%
Dec 199836,468.86-3.31%
Jan 199937,407.042.57%
Feb 199936,418.48-2.64%
Mar 199935,554.71-2.37%
Apr 199936,509.462.69%
May 199936,715.440.56%
Jun 199937,450.922.00%
Jul 199937,914.961.24%
Aug 199935,637.95-6.01%
Sep 199935,998.241.01%
Oct 199937,142.923.18%
Nov 199939,768.097.07%
Dec 199939,715.96-0.13%
Jan 200038,107.92-4.05%
Feb 200038,379.310.71%
Mar 200038,357.94-0.06%
Apr 200037,820.61-1.40%
May 200037,521.31-0.79%
Jun 200037,418.39-0.27%
Jul 200038,509.162.92%
Aug 200039,502.862.58%
Sep 200040,382.322.23%
Oct 200040,412.180.07%
Nov 200042,081.594.13%
Dec 200041,140.49-2.24%
Jan 200142,224.342.63%
Feb 200145,743.428.33%
Mar 200144,511.39-2.69%
Apr 200144,446.59-0.15%
May 200144,524.490.18%
Jun 200143,714.89-1.82%
Jul 200143,841.890.29%
Aug 200139,939.55-8.90%
Sep 200138,450.32-3.73%
Oct 200134,282.30-10.84%
Nov 200134,284.040.01%
Dec 200134,021.11-0.77%
Jan 200233,153.95-2.55%
Feb 200231,698.17-4.39%
Mar 200231,193.24-1.59%
Apr 200230,868.21-1.04%
May 200230,290.82-1.87%
Jun 200234,300.2013.24%
Jul 200235,534.263.60%
Aug 200235,517.23-0.05%
Sep 200235,984.961.32%
Oct 200237,653.684.64%
Nov 200239,891.185.94%
Dec 200245,532.3014.14%
Jan 200346,012.801.06%
Feb 200346,637.871.36%
Mar 200348,707.264.44%
Apr 200349,746.382.13%
May 200349,437.32-0.62%
Jun 200348,478.64-1.94%
Jul 200347,306.26-2.42%
Aug 200346,854.21-0.96%
Sep 200346,517.60-0.72%
Oct 200341,759.22-10.23%
Nov 200342,401.881.54%
Dec 200343,767.313.22%
Jan 200445,102.683.05%
Feb 200445,271.670.37%
Mar 200444,133.82-2.51%
Apr 200442,615.33-3.44%
May 200444,427.754.25%
Jun 200446,301.974.22%
Jul 200447,843.483.33%
Aug 200446,405.41-3.01%
Sep 200446,098.09-0.66%
Oct 200443,952.34-4.65%
Nov 200443,143.52-1.84%
Dec 200442,169.32-2.26%
Jan 200541,372.09-1.89%
Feb 200539,833.43-3.72%
Mar 200539,643.87-0.48%
Apr 200539,367.06-0.70%
May 200538,645.18-1.83%
Jun 200537,919.74-1.88%
Jul 200536,944.50-2.57%
Aug 200535,614.45-3.60%
Sep 200535,412.51-0.57%
Oct 200538,654.039.15%
Nov 200538,867.200.55%
Dec 200540,340.303.79%
Jan 200637,886.57-6.08%
Feb 200637,592.73-0.78%
Mar 200635,947.77-4.38%
Apr 200633,846.91-5.84%
May 200635,419.094.64%
Jun 200636,656.003.49%
Jul 200639,554.207.91%
Aug 200640,954.403.54%
Sep 200642,130.572.87%
Oct 200642,621.641.17%
Nov 200646,854.049.93%
Dec 200646,323.02-1.13%
Jan 200746,556.450.50%
Feb 200746,370.47-0.40%
Mar 200746,226.77-0.31%
Apr 200744,258.61-4.26%
May 200744,078.20-0.41%
Jun 200745,130.872.39%
Jul 200747,936.236.22%
Aug 200753,200.8710.98%
Sep 200757,171.867.46%
Oct 200755,123.66-3.58%
Nov 200763,303.9614.84%
Dec 200766,103.804.42%
Jan 200868,902.274.23%
Feb 200868,391.59-0.74%
Mar 200868,606.340.31%
Apr 200868,051.95-0.81%
May 200871,613.355.23%
Jun 200872,794.001.65%
Jul 200872,822.090.04%
Aug 200869,561.09-4.48%
Sep 200873,647.835.88%
Oct 200872,434.59-1.65%
Nov 200861,989.21-14.42%
Dec 200860,802.38-1.91%
Jan 200958,385.78-3.97%
Feb 200954,636.67-6.42%
Mar 200956,397.003.22%
Apr 200955,078.29-2.34%
May 200953,387.40-3.07%
Jun 200952,551.00-1.57%
Jul 200953,358.501.54%
Aug 200954,071.321.34%
Sep 200955,704.793.02%
Oct 200953,729.21-3.55%
Nov 200953,554.35-0.33%
Dec 200955,288.723.24%
Jan 201055,228.86-0.11%
Feb 201055,590.950.66%
Mar 201054,597.60-1.79%
Apr 201053,398.74-2.20%
May 201054,924.632.86%
Jun 201055,877.451.73%
Jul 201056,246.530.66%
Aug 201057,361.551.98%
Sep 201057,546.050.32%
Oct 201056,896.60-1.13%
Nov 201060,584.036.48%
Dec 201061,997.992.33%
Jan 201164,752.384.44%
Feb 201164,853.380.16%
Mar 201166,870.213.11%
Apr 201170,943.026.09%
May 201176,783.928.23%
Jun 201177,884.731.43%
Jul 201182,941.986.49%
Aug 201193,017.8812.15%
Sep 2011101,712.909.35%
Oct 2011106,713.904.92%
Nov 2011125,329.4017.44%
Dec 2011133,097.906.20%
Jan 2012129,524.80-2.68%
Feb 2012124,306.90-4.03%
Mar 2012127,238.202.36%
Apr 2012130,981.102.94%
May 2012130,408.80-0.44%
Jun 2012134,472.003.12%
Jul 2012133,263.60-0.90%
Aug 2012133,342.900.06%
Sep 2012130,940.40-1.80%
Oct 2012127,100.10-2.93%
Nov 2012131,327.803.33%
Dec 2012131,079.00-0.19%
Jan 2013130,351.70-0.55%
Feb 201387,870.44-32.59%
Mar 201381,581.77-7.16%
Apr 201381,563.55-0.02%
May 201382,550.021.21%
Jun 201387,492.865.99%
Jul 201385,692.61-2.06%
Aug 201384,895.80-0.93%
Sep 201384,388.15-0.60%
Oct 201382,331.21-2.44%
Nov 201385,104.313.37%
Dec 201383,134.26-2.31%
Jan 201480,691.20-2.94%
Feb 201477,855.52-3.51%
Mar 201475,337.48-3.23%
Apr 201472,246.88-4.10%
May 201470,024.49-3.08%
Jun 201470,460.840.62%
Jul 201470,979.740.74%
Aug 201473,074.202.95%
Sep 201473,890.731.12%
Oct 201482,126.6011.15%
Nov 201486,163.174.92%
Dec 201489,512.323.89%
Jan 201586,545.85-3.31%
Feb 201583,737.70-3.24%
Mar 201584,307.280.68%
Apr 201584,057.86-0.30%
May 201581,038.94-3.59%
Jun 201579,825.92-1.50%
Jul 201580,774.831.19%
Aug 201580,266.72-0.63%
Sep 201584,755.205.59%
Oct 201583,296.61-1.72%
Nov 201586,382.723.70%
Dec 201588,948.302.97%
Jan 201688,008.28-1.06%
Feb 201687,351.14-0.75%
Mar 201685,834.38-1.74%
Apr 201686,042.810.24%
May 201680,263.33-6.72%
Jun 201680,401.550.17%
Jul 201689,249.1111.00%
Aug 2016104,799.5017.42%
Sep 2016103,449.90-1.29%
Oct 2016103,473.700.02%
Nov 2016105,588.502.04%
Dec 2016108,638.302.89%
Jan 2017111,944.403.04%
Feb 2017110,954.30-0.88%
Mar 2017108,186.80-2.49%
Apr 2017103,222.10-4.59%
May 2017102,620.90-0.58%
Jun 2017102,599.60-0.02%
Jul 201795,739.72-6.69%
Aug 201791,638.20-4.28%
Sep 201789,093.65-2.78%
Oct 201786,238.99-3.20%
Nov 201781,710.15-5.25%
Dec 201779,109.92-3.18%
Jan 201875,114.27-5.05%
Feb 201874,673.66-0.59%
Mar 201879,771.146.83%
Apr 201890,598.6413.57%
May 201897,938.738.10%
Jun 2018101,915.404.06%
Jul 201899,679.09-2.19%
Aug 201897,727.64-1.96%
Sep 201899,774.452.09%
Oct 201893,142.64-6.65%
Nov 201887,902.82-5.63%
Dec 201885,892.46-2.29%
Jan 201987,392.681.75%
Feb 201997,376.8811.42%
Mar 201996,111.90-1.30%
Apr 201991,540.03-4.76%
May 201991,623.630.09%
Jun 201991,312.10-0.34%
Jul 201986,696.17-5.06%
Aug 201989,101.452.77%
Sep 201994,262.455.79%
Oct 201996,538.202.41%
Nov 2019100,000.703.59%
Dec 2019103,222.803.22%
Jan 2020106,991.103.65%
Feb 2020122,802.3014.78%
Mar 2020138,836.0013.06%
Apr 2020156,187.9012.50%
May 2020155,102.80-0.69%
Jun 2020155,202.800.06%
Jul 2020148,894.60-4.06%
Aug 2020144,098.90-3.22%
Sep 2020122,275.60-15.14%
Oct 2020112,617.50-7.90%
Nov 2020119,358.605.99%
Dec 2020142,712.1019.57%
Jan 2021138,382.30-3.03%
Feb 2021136,435.60-1.41%
Mar 2021118,145.60-13.41%
Apr 2021106,181.80-10.13%
May 2021106,369.400.18%
Jun 2021106,659.500.27%
Jul 2021108,563.701.79%
Aug 2021107,054.00-1.39%
Sep 2021108,666.101.51%
Oct 2021115,298.106.10%
Nov 2021115,617.800.28%
Dec 2021111,420.40-3.63%
Jan 2022110,150.10-1.14%
Feb 2022112,266.901.92%
Mar 2022113,703.401.28%
Apr 2022109,987.40-3.27%
May 2022114,645.604.24%
Jun 2022125,482.809.45%
Jul 2022129,070.002.86%
Aug 2022129,277.000.16%
Sep 2022131,740.201.91%
Oct 2022133,301.001.18%
Nov 2022134,139.300.63%
Dec 2022137,580.502.57%
Jan 2023137,675.900.07%
Feb 2023144,557.405.00%
Mar 2023144,011.60-0.38%
Apr 2023142,511.10-1.04%
May 2023145,983.002.44%
Jun 2023152,162.904.23%
Jul 2023161,105.905.88%
Aug 2023165,570.802.77%
Sep 2023170,270.002.84%
Oct 2023170,630.400.21%
Nov 2023170,746.300.07%
Dec 2023170,763.700.01%
Jan 2024170,917.500.09%
Feb 2024168,001.40-1.71%
Mar 2024161,845.40-3.66%
Apr 2024154,298.00-4.66%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon