Groundnuts (peanuts) Monthly Price - Malaysian Ringgit per Metric Ton
Mar 1995 - Nov 2024: 4,665.486 (214.34%)
Description: Groundnuts (US), Runners 40/50, shelled basis, c.i.f. Rotterdam
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 1995 | 2,176.63 | - |
| Apr 1995 | 2,042.54 | -6.16% |
| May 1995 | 2,028.93 | -0.67% |
| Jun 1995 | 2,054.11 | 1.24% |
| Jul 1995 | 2,145.55 | 4.45% |
| Aug 1995 | 2,194.48 | 2.28% |
| Sep 1995 | 2,438.85 | 11.14% |
| Oct 1995 | 2,671.66 | 9.55% |
| Nov 1995 | 2,579.78 | -3.44% |
| Dec 1995 | 2,572.92 | -0.27% |
| Jan 1996 | 2,520.87 | -2.02% |
| Feb 1996 | 2,496.40 | -0.97% |
| Mar 1996 | 2,512.65 | 0.65% |
| Apr 1996 | 2,550.55 | 1.51% |
| May 1996 | 2,530.42 | -0.79% |
| Jun 1996 | 2,371.65 | -6.27% |
| Jul 1996 | 2,473.47 | 4.29% |
| Aug 1996 | 2,417.91 | -2.25% |
| Sep 1996 | 2,322.29 | -3.95% |
| Oct 1996 | 2,298.31 | -1.03% |
| Nov 1996 | 2,281.89 | -0.71% |
| Dec 1996 | 2,265.40 | -0.72% |
| Jan 1997 | 2,224.82 | -1.79% |
| Feb 1997 | 2,162.79 | -2.79% |
| Mar 1997 | 2,248.65 | 3.97% |
| Apr 1997 | 2,300.41 | 2.30% |
| May 1997 | 2,389.20 | 3.86% |
| Jun 1997 | 2,437.82 | 2.03% |
| Jul 1997 | 2,542.94 | 4.31% |
| Aug 1997 | 2,538.80 | -0.16% |
| Sep 1997 | 2,904.88 | 14.42% |
| Oct 1997 | 3,463.12 | 19.22% |
| Nov 1997 | 4,060.25 | 17.24% |
| Dec 1997 | 4,597.88 | 13.24% |
| Jan 1998 | 5,040.65 | 9.63% |
| Feb 1998 | 4,126.65 | -18.13% |
| Mar 1998 | 3,712.69 | -10.03% |
| Apr 1998 | 3,507.73 | -5.52% |
| May 1998 | 3,549.71 | 1.20% |
| Jun 1998 | 3,952.72 | 11.35% |
| Jul 1998 | 4,296.13 | 8.69% |
| Aug 1998 | 4,565.52 | 6.27% |
| Sep 1998 | 3,679.73 | -19.40% |
| Oct 1998 | 3,629.00 | -1.38% |
| Nov 1998 | 3,382.00 | -6.81% |
| Dec 1998 | 3,256.60 | -3.71% |
| Jan 1999 | 3,344.00 | 2.68% |
| Feb 1999 | 3,258.50 | -2.56% |
| Mar 1999 | 3,183.75 | -2.29% |
| Apr 1999 | 3,247.10 | 1.99% |
| May 1999 | 3,262.00 | 0.46% |
| Jun 1999 | 3,299.08 | 1.14% |
| Jul 1999 | 3,328.46 | 0.89% |
| Aug 1999 | 3,116.00 | -6.38% |
| Sep 1999 | 3,141.92 | 0.83% |
| Oct 1999 | 3,248.09 | 3.38% |
| Nov 1999 | 3,482.17 | 7.21% |
| Dec 1999 | 3,470.65 | -0.33% |
| Jan 2000 | 3,325.00 | -4.20% |
| Feb 2000 | 3,344.00 | 0.57% |
| Mar 2000 | 3,344.00 | 0.00% |
| Apr 2000 | 3,293.35 | -1.51% |
| May 2000 | 3,242.65 | -1.54% |
| Jun 2000 | 3,181.63 | -1.88% |
| Jul 2000 | 3,268.00 | 2.71% |
| Aug 2000 | 3,285.29 | 0.53% |
| Sep 2000 | 3,344.00 | 1.79% |
| Oct 2000 | 3,312.92 | -0.93% |
| Nov 2000 | 3,418.18 | 3.18% |
| Dec 2000 | 3,344.00 | -2.17% |
| Jan 2001 | 3,447.63 | 3.10% |
| Feb 2001 | 3,736.65 | 8.38% |
| Mar 2001 | 3,628.09 | -2.91% |
| Apr 2001 | 3,610.00 | -0.50% |
| May 2001 | 3,606.20 | -0.11% |
| Jun 2001 | 3,534.00 | -2.00% |
| Jul 2001 | 3,534.00 | 0.00% |
| Aug 2001 | 3,220.50 | -8.87% |
| Sep 2001 | 3,066.60 | -4.78% |
| Oct 2001 | 2,712.86 | -11.54% |
| Nov 2001 | 2,714.30 | 0.05% |
| Dec 2001 | 2,698.00 | -0.60% |
| Jan 2002 | 2,606.46 | -3.39% |
| Feb 2002 | 2,473.80 | -5.09% |
| Mar 2002 | 2,432.00 | -1.69% |
| Apr 2002 | 2,397.80 | -1.41% |
| May 2002 | 2,349.08 | -2.03% |
| Jun 2002 | 2,662.13 | 13.33% |
| Jul 2002 | 2,769.06 | 4.02% |
| Aug 2002 | 2,777.61 | 0.31% |
| Sep 2002 | 2,822.87 | 1.63% |
| Oct 2002 | 2,958.15 | 4.79% |
| Nov 2002 | 3,141.35 | 6.19% |
| Dec 2002 | 3,594.34 | 14.42% |
| Jan 2003 | 3,648.00 | 1.49% |
| Feb 2003 | 3,712.60 | 1.77% |
| Mar 2003 | 3,885.04 | 4.64% |
| Apr 2003 | 3,990.00 | 2.70% |
| May 2003 | 3,990.00 | 0.00% |
| Jun 2003 | 3,942.96 | -1.18% |
| Jul 2003 | 3,888.08 | -1.39% |
| Aug 2003 | 3,876.00 | -0.31% |
| Sep 2003 | 3,855.29 | -0.53% |
| Oct 2003 | 3,496.00 | -9.32% |
| Nov 2003 | 3,539.70 | 1.25% |
| Dec 2003 | 3,648.00 | 3.06% |
| Jan 2004 | 3,771.04 | 3.37% |
| Feb 2004 | 3,800.00 | 0.77% |
| Mar 2004 | 3,725.63 | -1.96% |
| Apr 2004 | 3,686.00 | -1.06% |
| May 2004 | 3,731.60 | 1.24% |
| Jun 2004 | 3,865.63 | 3.59% |
| Jul 2004 | 3,948.54 | 2.14% |
| Aug 2004 | 3,805.17 | -3.63% |
| Sep 2004 | 3,800.00 | -0.14% |
| Oct 2004 | 3,648.00 | -4.00% |
| Nov 2004 | 3,634.17 | -0.38% |
| Dec 2004 | 3,643.52 | 0.26% |
| Jan 2005 | 3,592.90 | -1.39% |
| Feb 2005 | 3,465.60 | -3.54% |
| Mar 2005 | 3,448.08 | -0.51% |
| Apr 2005 | 3,420.00 | -0.81% |
| May 2005 | 3,376.57 | -1.27% |
| Jun 2005 | 3,306.00 | -2.09% |
| Jul 2005 | 3,215.83 | -2.73% |
| Aug 2005 | 3,068.89 | -4.57% |
| Sep 2005 | 3,038.82 | -0.98% |
| Oct 2005 | 3,253.90 | 7.08% |
| Nov 2005 | 3,212.33 | -1.28% |
| Dec 2005 | 3,338.34 | 3.92% |
| Jan 2006 | 3,200.97 | -4.12% |
| Feb 2006 | 3,159.04 | -1.31% |
| Mar 2006 | 2,994.49 | -5.21% |
| Apr 2006 | 2,758.12 | -7.89% |
| May 2006 | 2,820.01 | 2.24% |
| Jun 2006 | 2,916.86 | 3.43% |
| Jul 2006 | 3,123.85 | 7.10% |
| Aug 2006 | 3,233.96 | 3.52% |
| Sep 2006 | 3,355.05 | 3.74% |
| Oct 2006 | 3,448.56 | 2.79% |
| Nov 2006 | 3,806.06 | 10.37% |
| Dec 2006 | 3,688.91 | -3.08% |
| Jan 2007 | 3,683.21 | -0.15% |
| Feb 2007 | 3,671.12 | -0.33% |
| Mar 2007 | 3,667.10 | -0.11% |
| Apr 2007 | 3,610.88 | -1.53% |
| May 2007 | 3,676.03 | 1.80% |
| Jun 2007 | 3,814.32 | 3.76% |
| Jul 2007 | 4,082.44 | 7.03% |
| Aug 2007 | 4,541.99 | 11.26% |
| Sep 2007 | 4,921.74 | 8.36% |
| Oct 2007 | 4,713.24 | -4.24% |
| Nov 2007 | 5,389.02 | 14.34% |
| Dec 2007 | 5,588.29 | 3.70% |
| Jan 2008 | 5,718.78 | 2.34% |
| Feb 2008 | 5,546.89 | -3.01% |
| Mar 2008 | 5,417.48 | -2.33% |
| Apr 2008 | 5,375.63 | -0.77% |
| May 2008 | 5,470.60 | 1.77% |
| Jun 2008 | 5,537.99 | 1.23% |
| Jul 2008 | 5,524.91 | -0.24% |
| Aug 2008 | 5,390.28 | -2.44% |
| Sep 2008 | 5,562.90 | 3.20% |
| Oct 2008 | 5,251.33 | -5.60% |
| Nov 2008 | 4,537.59 | -13.59% |
| Dec 2008 | 4,444.16 | -2.06% |
| Jan 2009 | 4,263.16 | -4.07% |
| Feb 2009 | 4,038.80 | -5.26% |
| Mar 2009 | 4,040.25 | 0.04% |
| Apr 2009 | 3,971.03 | -1.71% |
| May 2009 | 3,874.64 | -2.43% |
| Jun 2009 | 3,870.03 | -0.12% |
| Jul 2009 | 3,901.23 | 0.81% |
| Aug 2009 | 3,936.48 | 0.90% |
| Sep 2009 | 4,021.45 | 2.16% |
| Oct 2009 | 3,914.29 | -2.66% |
| Nov 2009 | 3,897.86 | -0.42% |
| Dec 2009 | 4,045.19 | 3.78% |
| Jan 2010 | 4,058.75 | 0.34% |
| Feb 2010 | 4,098.83 | 0.99% |
| Mar 2010 | 3,990.64 | -2.64% |
| Apr 2010 | 3,847.49 | -3.59% |
| May 2010 | 3,907.66 | 1.56% |
| Jun 2010 | 3,917.41 | 0.25% |
| Jul 2010 | 3,850.74 | -1.70% |
| Aug 2010 | 3,883.44 | 0.85% |
| Sep 2010 | 3,882.23 | -0.03% |
| Oct 2010 | 3,971.53 | 2.30% |
| Nov 2010 | 4,197.65 | 5.69% |
| Dec 2010 | 4,295.35 | 2.33% |
| Jan 2011 | 4,367.49 | 1.68% |
| Feb 2011 | 4,344.10 | -0.54% |
| Mar 2011 | 4,513.78 | 3.91% |
| Apr 2011 | 4,815.33 | 6.68% |
| May 2011 | 5,152.64 | 7.00% |
| Jun 2011 | 5,261.14 | 2.11% |
| Jul 2011 | 5,592.37 | 6.30% |
| Aug 2011 | 6,132.82 | 9.66% |
| Sep 2011 | 6,588.14 | 7.42% |
| Oct 2011 | 6,805.61 | 3.30% |
| Nov 2011 | 7,786.81 | 14.42% |
| Dec 2011 | 7,996.92 | 2.70% |
| Jan 2012 | 7,867.84 | -1.61% |
| Feb 2012 | 7,648.30 | -2.79% |
| Mar 2012 | 7,697.39 | 0.64% |
| Apr 2012 | 7,741.91 | 0.58% |
| May 2012 | 7,429.91 | -4.03% |
| Jun 2012 | 7,629.52 | 2.69% |
| Jul 2012 | 7,605.81 | -0.31% |
| Aug 2012 | 7,481.21 | -1.64% |
| Sep 2012 | 7,393.61 | -1.17% |
| Oct 2012 | 7,338.38 | -0.75% |
| Nov 2012 | 7,341.80 | 0.05% |
| Dec 2012 | 7,332.76 | -0.12% |
| Jan 2013 | 7,295.71 | -0.51% |
| Feb 2013 | 5,065.29 | -30.57% |
| Mar 2013 | 4,663.37 | -7.93% |
| Apr 2013 | 4,574.55 | -1.90% |
| May 2013 | 4,525.46 | -1.07% |
| Jun 2013 | 4,723.31 | 4.37% |
| Jul 2013 | 4,574.26 | -3.16% |
| Aug 2013 | 4,407.58 | -3.64% |
| Sep 2013 | 4,303.64 | -2.36% |
| Oct 2013 | 4,246.36 | -1.33% |
| Nov 2013 | 4,339.10 | 2.18% |
| Dec 2013 | 4,361.88 | 0.52% |
| Jan 2014 | 4,289.66 | -1.66% |
| Feb 2014 | 4,138.39 | -3.53% |
| Mar 2014 | 4,058.29 | -1.94% |
| Apr 2014 | 3,899.67 | -3.91% |
| May 2014 | 3,810.92 | -2.28% |
| Jun 2014 | 3,798.20 | -0.33% |
| Jul 2014 | 3,763.55 | -0.91% |
| Aug 2014 | 3,814.14 | 1.34% |
| Sep 2014 | 3,905.68 | 2.40% |
| Oct 2014 | 4,376.65 | 12.06% |
| Nov 2014 | 4,669.55 | 6.69% |
| Dec 2014 | 4,967.28 | 6.38% |
| Jan 2015 | 4,997.97 | 0.62% |
| Feb 2015 | 4,852.36 | -2.91% |
| Mar 2015 | 4,969.18 | 2.41% |
| Apr 2015 | 4,869.94 | -2.00% |
| May 2015 | 4,576.18 | -6.03% |
| Jun 2015 | 4,673.86 | 2.13% |
| Jul 2015 | 4,825.07 | 3.24% |
| Aug 2015 | 5,008.10 | 3.79% |
| Sep 2015 | 5,506.86 | 9.96% |
| Oct 2015 | 5,469.16 | -0.68% |
| Nov 2015 | 5,647.25 | 3.26% |
| Dec 2015 | 5,718.01 | 1.25% |
| Jan 2016 | 5,682.12 | -0.63% |
| Feb 2016 | 5,361.07 | -5.65% |
| Mar 2016 | 5,227.32 | -2.49% |
| Apr 2016 | 5,054.21 | -3.31% |
| May 2016 | 4,854.21 | -3.96% |
| Jun 2016 | 4,887.91 | 0.69% |
| Jul 2016 | 5,340.33 | 9.26% |
| Aug 2016 | 6,304.65 | 18.06% |
| Sep 2016 | 6,368.22 | 1.01% |
| Oct 2016 | 6,475.58 | 1.69% |
| Nov 2016 | 6,757.97 | 4.36% |
| Dec 2016 | 7,138.32 | 5.63% |
| Jan 2017 | 7,334.44 | 2.75% |
| Feb 2017 | 7,350.08 | 0.21% |
| Mar 2017 | 7,286.63 | -0.86% |
| Apr 2017 | 7,051.58 | -3.23% |
| May 2017 | 6,875.64 | -2.50% |
| Jun 2017 | 6,807.79 | -0.99% |
| Jul 2017 | 6,373.82 | -6.37% |
| Aug 2017 | 6,137.79 | -3.70% |
| Sep 2017 | 5,817.24 | -5.22% |
| Oct 2017 | 5,602.90 | -3.68% |
| Nov 2017 | 5,262.65 | -6.07% |
| Dec 2017 | 5,021.74 | -4.58% |
| Jan 2018 | 4,671.08 | -6.98% |
| Feb 2018 | 4,539.93 | -2.81% |
| Mar 2018 | 4,788.04 | 5.46% |
| Apr 2018 | 5,362.04 | 11.99% |
| May 2018 | 5,746.93 | 7.18% |
| Jun 2018 | 6,013.10 | 4.63% |
| Jul 2018 | 5,875.36 | -2.29% |
| Aug 2018 | 5,750.63 | -2.12% |
| Sep 2018 | 5,714.02 | -0.64% |
| Oct 2018 | 5,261.68 | -7.92% |
| Nov 2018 | 5,122.94 | -2.64% |
| Dec 2018 | 5,063.12 | -1.17% |
| Jan 2019 | 5,084.25 | 0.42% |
| Feb 2019 | 5,571.67 | 9.59% |
| Mar 2019 | 5,642.67 | 1.27% |
| Apr 2019 | 5,424.37 | -3.87% |
| May 2019 | 5,474.66 | 0.93% |
| Jun 2019 | 5,472.63 | -0.04% |
| Jul 2019 | 5,195.31 | -5.07% |
| Aug 2019 | 5,245.09 | 0.96% |
| Sep 2019 | 5,530.81 | 5.45% |
| Oct 2019 | 5,691.31 | 2.90% |
| Nov 2019 | 5,820.54 | 2.27% |
| Dec 2019 | 6,020.10 | 3.43% |
| Jan 2020 | 6,121.15 | 1.68% |
| Feb 2020 | 7,158.10 | 16.94% |
| Mar 2020 | 8,026.38 | 12.13% |
| Apr 2020 | 8,928.46 | 11.24% |
| May 2020 | 8,905.68 | -0.26% |
| Jun 2020 | 8,764.68 | -1.58% |
| Jul 2020 | 8,462.59 | -3.45% |
| Aug 2020 | 8,086.96 | -4.44% |
| Sep 2020 | 6,905.73 | -14.61% |
| Oct 2020 | 6,366.08 | -7.81% |
| Nov 2020 | 6,617.59 | 3.95% |
| Dec 2020 | 7,871.99 | 18.96% |
| Jan 2021 | 7,641.48 | -2.93% |
| Feb 2021 | 7,586.25 | -0.72% |
| Mar 2021 | 6,669.81 | -12.08% |
| Apr 2021 | 5,884.41 | -11.78% |
| May 2021 | 5,983.12 | 1.68% |
| Jun 2021 | 5,995.45 | 0.21% |
| Jul 2021 | 6,116.64 | 2.02% |
| Aug 2021 | 6,091.69 | -0.41% |
| Sep 2021 | 6,155.66 | 1.05% |
| Oct 2021 | 6,406.94 | 4.08% |
| Nov 2021 | 6,479.82 | 1.14% |
| Dec 2021 | 6,223.71 | -3.95% |
| Jan 2022 | 6,197.96 | -0.41% |
| Feb 2022 | 6,266.00 | 1.10% |
| Mar 2022 | 6,264.88 | -0.02% |
| Apr 2022 | 6,159.93 | -1.68% |
| May 2022 | 6,503.07 | 5.57% |
| Jun 2022 | 7,074.03 | 8.78% |
| Jul 2022 | 7,200.59 | 1.79% |
| Aug 2022 | 7,257.03 | 0.78% |
| Sep 2022 | 7,465.37 | 2.87% |
| Oct 2022 | 7,598.74 | 1.79% |
| Nov 2022 | 7,602.13 | 0.04% |
| Dec 2022 | 7,370.99 | -3.04% |
| Jan 2023 | 7,279.72 | -1.24% |
| Feb 2023 | 7,656.80 | 5.18% |
| Mar 2023 | 7,820.02 | 2.13% |
| Apr 2023 | 7,684.43 | -1.73% |
| May 2023 | 8,032.61 | 4.53% |
| Jun 2023 | 8,576.34 | 6.77% |
| Jul 2023 | 8,995.51 | 4.89% |
| Aug 2023 | 9,216.05 | 2.45% |
| Sep 2023 | 9,594.01 | 4.10% |
| Oct 2023 | 9,731.74 | 1.44% |
| Nov 2023 | 9,611.35 | -1.24% |
| Dec 2023 | 9,573.50 | -0.39% |
| Jan 2024 | 9,631.59 | 0.61% |
| Feb 2024 | 9,662.79 | 0.32% |
| Mar 2024 | 9,194.84 | -4.84% |
| Apr 2024 | 8,819.18 | -4.09% |
| May 2024 | 8,491.53 | -3.72% |
| Jun 2024 | 8,536.76 | 0.53% |
| Jul 2024 | 8,604.97 | 0.80% |
| Aug 2024 | 7,454.42 | -13.37% |
| Sep 2024 | 6,488.58 | -12.96% |
| Oct 2024 | 6,765.38 | 4.27% |
| Nov 2024 | 6,842.11 | 1.13% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
