Crude Oil (petroleum), Price index Monthly Price - Index Number

Range
6m 1y 5y 10y 15y 20y 25y 30y
Feb 2005 - Nov 2024: 82.080 (86.65%)
Line ChartFeb-2005Feb-2006Feb-2007Feb-2008Feb-2009Feb-2010Feb-2011Feb-2012Feb-2013Feb-2014Feb-2015Feb-2016Feb-2017Feb-2018Feb-2019Feb-2020Feb-2021Feb-2022Feb-2023Feb-202447.9372.0596.18120.31144.44168.56192.69216.82240.95265.07289.2Index Number

Description: Crude Oil (petroleum), Price index, 2016 = 100, simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh

Unit: Index Number

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200594.73-
Mar 2005108.1414.16%
Apr 2005108.670.49%
May 2005103.67-4.60%
Jun 2005119.0814.86%
Jul 2005126.045.84%
Aug 2005136.708.46%
Sep 2005136.43-0.20%
Oct 2005130.48-4.36%
Nov 2005125.09-4.13%
Dec 2005127.722.10%
Jan 2006139.489.21%
Feb 2006134.83-3.33%
Mar 2006137.271.81%
Apr 2006151.8910.65%
May 2006149.63-1.49%
Jun 2006149.830.13%
Jul 2006158.956.09%
Aug 2006156.60-1.48%
Sep 2006136.17-13.05%
Oct 2006127.44-6.41%
Nov 2006126.58-0.67%
Dec 2006131.153.61%
Jan 2007116.85-10.90%
Feb 2007124.726.74%
Mar 2007130.384.54%
Apr 2007138.966.58%
May 2007139.330.27%
Jun 2007146.305.00%
Jul 2007155.946.59%
Aug 2007148.70-4.64%
Sep 2007161.068.31%
Oct 2007170.515.87%
Nov 2007186.799.55%
Dec 2007184.76-1.09%
Jan 2008185.820.57%
Feb 2008190.652.60%
Mar 2008202.055.98%
Apr 2008215.506.66%
May 2008245.1013.74%
Jun 2008263.497.50%
Jul 2008264.610.43%
Aug 2008234.58-11.35%
Sep 2008208.16-11.26%
Oct 2008155.62-25.24%
Nov 2008117.93-24.22%
Dec 200887.29-25.98%
Jan 200993.867.53%
Feb 200991.37-2.65%
Mar 2009102.3612.03%
Apr 2009109.587.05%
May 2009124.1513.30%
Jun 2009145.2717.01%
Jul 2009135.32-6.85%
Aug 2009148.9710.09%
Sep 2009140.53-5.67%
Oct 2009151.237.61%
Nov 2009157.294.01%
Dec 2009153.65-2.31%
Jan 2010160.034.15%
Feb 2010157.63-1.50%
Mar 2010168.426.85%
Apr 2010179.936.83%
May 2010165.69-7.91%
Jun 2010165.14-0.33%
Jul 2010160.71-2.68%
Aug 2010162.190.92%
Sep 2010161.72-0.29%
Oct 2010168.874.42%
Nov 2010175.613.99%
Dec 2010190.308.37%
Jan 2011194.392.15%
Feb 2011202.934.39%
Mar 2011223.079.92%
Apr 2011236.055.82%
May 2011219.71-6.92%
Jun 2011214.77-2.25%
Jul 2011219.522.21%
Aug 2011203.03-7.51%
Sep 2011208.902.89%
Oct 2011206.16-1.31%
Nov 2011218.335.90%
Dec 2011218.880.25%
Jan 2012225.893.20%
Feb 2012236.124.53%
Mar 2012248.165.10%
Apr 2012239.28-3.58%
May 2012220.83-7.71%
Jun 2012194.36-11.99%
Jul 2012208.477.26%
Aug 2012225.868.34%
Sep 2012224.39-0.65%
Oct 2012217.89-2.90%
Nov 2012214.74-1.45%
Dec 2012213.42-0.61%
Jan 2013222.014.02%
Feb 2013228.813.06%
Mar 2013221.55-3.17%
Apr 2013213.31-3.72%
May 2013215.010.80%
Jun 2013213.78-0.57%
Jul 2013226.916.14%
Aug 2013230.851.74%
Sep 2013231.740.39%
Oct 2013222.32-4.06%
Nov 2013217.61-2.12%
Dec 2013222.572.28%
Jan 2014216.11-2.90%
Feb 2014220.882.21%
Mar 2014218.15-1.24%
Apr 2014219.940.82%
May 2014221.710.80%
Jun 2014228.152.90%
Jul 2014221.56-2.89%
Aug 2014212.79-3.96%
Sep 2014207.61-2.43%
Oct 2014188.07-9.41%
Nov 2014170.23-9.49%
Dec 2014134.86-20.78%
Jan 2015108.34-19.66%
Feb 2015126.2316.51%
Mar 2015123.82-1.91%
Apr 2015134.678.76%
May 2015144.437.25%
Jun 2015141.63-1.94%
Jul 2015126.59-10.62%
Aug 2015105.85-16.38%
Sep 2015106.800.90%
Oct 2015108.351.45%
Nov 2015101.21-6.59%
Dec 201585.53-15.49%
Jan 201670.15-17.98%
Feb 201672.263.01%
Mar 201686.7520.05%
Apr 201693.798.12%
May 2016105.6512.65%
Jun 2016109.863.98%
Jul 2016103.17-6.09%
Aug 2016103.940.75%
Sep 2016104.460.50%
Oct 2016115.8510.90%
Nov 2016107.41-7.29%
Dec 2016126.7017.96%
Jan 2017128.751.62%
Feb 2017130.131.07%
Mar 2017121.94-6.29%
Apr 2017124.522.12%
May 2017117.84-5.36%
Jun 2017108.21-8.17%
Jul 2017110.832.42%
Aug 2017114.853.63%
Sep 2017120.905.27%
Oct 2017126.434.57%
Nov 2017138.159.27%
Dec 2017140.341.59%
Jan 2018149.226.33%
Feb 2018141.81-4.97%
Mar 2018143.341.08%
Apr 2018153.867.34%
May 2018167.088.59%
Jun 2018165.24-1.10%
Jul 2018167.921.62%
Aug 2018165.28-1.57%
Sep 2018174.665.68%
Oct 2018179.062.52%
Nov 2018146.29-18.30%
Dec 2018126.08-13.82%
Jan 2019131.424.24%
Feb 2019142.538.45%
Mar 2019148.864.44%
Apr 2019160.457.79%
May 2019157.12-2.08%
Jun 2019139.92-10.95%
Jul 2019144.453.24%
Aug 2019136.17-5.73%
Sep 2019142.334.52%
Oct 2019135.55-4.76%
Nov 2019142.605.20%
Dec 2019149.224.64%
Jan 2020145.14-2.73%
Feb 2020126.53-12.82%
Mar 202076.22-39.76%
Apr 202050.45-33.81%
May 202072.2543.21%
Jun 202092.8328.48%
Jul 202098.085.66%
Aug 202099.851.80%
Sep 202093.32-6.54%
Oct 202091.57-1.88%
Nov 202096.885.80%
Dec 2020110.0713.61%
Jan 2021121.019.94%
Feb 2021136.7713.02%
Mar 2021144.976.00%
Apr 2021143.19-1.23%
May 2021149.014.06%
Jun 2021161.318.25%
Jul 2021164.912.23%
Aug 2021156.10-5.34%
Sep 2021165.155.80%
Oct 2021187.0313.25%
Nov 2021182.05-2.66%
Dec 2021168.08-7.67%
Jan 2022193.1114.89%
Feb 2022212.079.82%
Mar 2022254.4319.97%
Apr 2022244.04-4.08%
May 2022263.127.82%
Jun 2022275.434.68%
Jul 2022250.05-9.21%
Aug 2022233.90-6.46%
Sep 2022219.82-6.02%
Oct 2022227.633.55%
Nov 2022213.71-6.12%
Dec 2022189.30-11.42%
Jan 2023193.772.36%
Feb 2023193.61-0.08%
Mar 2023185.09-4.40%
Apr 2023195.465.60%
May 2023177.50-9.19%
Jun 2023176.76-0.42%
Jul 2023188.456.61%
Aug 2023203.157.80%
Sep 2023223.5410.04%
Oct 2023215.04-3.80%
Nov 2023196.29-8.72%
Dec 2023182.46-7.05%
Jan 2024187.002.49%
Feb 2024195.534.56%
Mar 2024203.994.33%
Apr 2024215.405.59%
May 2024200.77-6.79%
Jun 2024200.57-0.10%
Jul 2024203.321.37%
Aug 2024188.59-7.24%
Sep 2024172.50-8.53%
Oct 2024179.283.93%
Nov 2024176.81-1.38%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon