Swine (pork) Monthly Price - UAE Dirham per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 0.431 (15.47%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, UAE Dirham per Pound.

Unit: UAE Dirham per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20042.78-
Dec 20042.65-4.79%
Jan 20052.65-0.14%
Feb 20052.54-3.95%
Mar 20052.550.22%
Apr 20052.53-0.55%
May 20052.758.58%
Jun 20052.47-10.13%
Jul 20052.480.28%
Aug 20052.563.24%
Sep 20052.48-3.13%
Oct 20052.38-3.92%
Nov 20052.20-7.71%
Dec 20052.231.20%
Jan 20062.05-7.85%
Feb 20062.154.64%
Mar 20062.150.14%
Apr 20062.06-4.36%
May 20062.4318.35%
Jun 20062.7312.31%
Jul 20062.57-5.75%
Aug 20062.642.61%
Sep 20062.49-5.59%
Oct 20062.36-5.29%
Nov 20062.28-3.42%
Dec 20062.23-2.46%
Jan 20072.19-1.73%
Feb 20072.4110.31%
Mar 20072.26-6.32%
Apr 20072.406.32%
May 20072.7012.37%
Jun 20072.720.75%
Jul 20072.60-4.39%
Aug 20072.58-0.64%
Sep 20072.32-10.25%
Oct 20072.08-10.23%
Nov 20071.83-11.89%
Dec 20071.966.67%
Jan 20081.83-6.61%
Feb 20082.1216.28%
Mar 20081.96-7.98%
Apr 20082.2514.86%
May 20082.8727.73%
Jun 20082.71-5.39%
Jul 20082.792.95%
Aug 20083.1111.15%
Sep 20082.61-15.85%
Oct 20082.34-10.53%
Nov 20081.93-17.39%
Dec 20081.972.09%
Jan 20092.064.26%
Feb 20092.112.46%
Mar 20092.11-0.03%
Apr 20092.120.84%
May 20092.151.21%
Jun 20092.10-2.53%
Jul 20092.121.40%
Aug 20091.82-14.33%
Sep 20091.862.02%
Oct 20091.870.67%
Nov 20091.996.35%
Dec 20092.2714.26%
Jan 20102.478.88%
Feb 20102.43-1.72%
Mar 20102.607.18%
Apr 20102.859.36%
May 20103.139.94%
Jun 20102.89-7.69%
Jul 20102.890.10%
Aug 20103.055.52%
Sep 20103.01-1.47%
Oct 20102.61-13.16%
Nov 20102.33-10.78%
Dec 20102.538.40%
Jan 20112.769.05%
Feb 20113.0610.90%
Mar 20113.111.71%
Apr 20113.388.77%
May 20113.400.42%
Jun 20113.472.27%
Jul 20113.562.51%
Aug 20113.786.29%
Sep 20113.25-14.05%
Oct 20113.404.44%
Nov 20113.15-7.33%
Dec 20113.08-2.26%
Jan 20123.090.44%
Feb 20123.172.71%
Mar 20123.11-1.99%
Apr 20122.93-5.71%
May 20122.91-0.88%
Jun 20123.3716.07%
Jul 20123.472.83%
Aug 20123.17-8.56%
Sep 20122.53-20.39%
Oct 20122.9315.92%
Nov 20122.86-2.28%
Dec 20122.942.72%
Jan 20133.043.46%
Feb 20133.050.35%
Mar 20132.69-11.70%
Apr 20132.866.26%
May 20133.2714.39%
Jun 20133.6010.01%
Jul 20133.620.36%
Aug 20133.53-2.37%
Sep 20133.37-4.57%
Oct 20133.22-4.33%
Nov 20132.99-7.13%
Dec 20132.89-3.60%
Jan 20142.900.36%
Feb 20143.179.51%
Mar 20144.1631.11%
Apr 20144.426.29%
May 20144.06-8.19%
Jun 20144.234.35%
Jul 20144.7311.62%
Aug 20144.01-15.13%
Sep 20143.69-7.94%
Oct 20143.741.36%
Nov 20143.16-15.45%
Dec 20143.04-3.89%
Jan 20152.68-11.85%
Feb 20152.27-15.29%
Mar 20152.27-0.21%
Apr 20152.24-1.18%
May 20152.8426.80%
Jun 20152.840.04%
Jul 20152.79-1.85%
Aug 20152.78-0.45%
Sep 20152.56-7.59%
Oct 20152.622.00%
Nov 20152.09-19.95%
Dec 20151.95-6.87%
Jan 20162.002.64%
Feb 20162.3115.47%
Mar 20162.330.78%
Apr 20162.382.18%
May 20162.7214.16%
Jun 20162.906.84%
Jul 20162.79-3.85%
Aug 20162.39-14.27%
Sep 20162.16-9.90%
Oct 20161.84-14.44%
Nov 20161.71-7.21%
Dec 20161.9614.67%
Jan 20172.2514.82%
Feb 20172.6416.95%
Mar 20172.51-4.71%
Apr 20172.19-12.84%
May 20172.5114.49%
Jun 20173.0120.22%
Jul 20173.237.32%
Aug 20172.89-10.78%
Sep 20172.16-24.97%
Oct 20172.170.29%
Nov 20172.316.33%
Dec 20172.22-3.69%
Jan 20182.5012.65%
Feb 20182.562.02%
Mar 20182.26-11.74%
Apr 20181.98-12.12%
May 20182.3317.51%
Jun 20182.8422.03%
Jul 20182.75-3.26%
Aug 20181.89-31.19%
Sep 20181.911.16%
Oct 20182.3623.35%
Nov 20182.09-11.28%
Dec 20181.92-8.43%
Jan 20192.014.92%
Feb 20191.93-3.94%
Mar 20192.108.51%
Apr 20192.8636.55%
May 20192.963.37%
Jun 20192.81-5.21%
Jul 20192.64-5.89%
Aug 20192.764.50%
Sep 20192.07-24.98%
Oct 20192.227.15%
Nov 20192.11-5.10%
Dec 20192.10-0.19%
Jan 20202.162.53%
Feb 20202.02-6.48%
Mar 20202.167.07%
Apr 20201.79-17.17%
May 20202.3128.99%
Jun 20201.71-25.87%
Jul 20201.70-0.75%
Aug 20201.9213.47%
Sep 20202.4125.15%
Oct 20202.7815.25%
Nov 20202.50-9.87%
Dec 20202.29-8.59%
Jan 20212.352.83%
Feb 20212.6713.71%
Mar 20213.2622.05%
Apr 20213.7514.94%
May 20214.027.26%
Jun 20214.276.03%
Jul 20214.02-5.74%
Aug 20213.91-2.89%
Sep 20213.42-12.52%
Oct 20213.12-8.79%
Nov 20212.71-13.07%
Dec 20212.57-5.25%
Jan 20222.788.21%
Feb 20223.3219.52%
Mar 20223.6510.02%
Apr 20223.65-0.15%
May 20223.680.86%
Jun 20223.936.90%
Jul 20224.175.95%
Aug 20224.252.13%
Sep 20223.52-17.18%
Oct 20223.36-4.56%
Nov 20223.17-5.88%
Dec 20222.92-7.66%
Jan 20232.67-8.63%
Feb 20232.701.00%
Mar 20232.803.78%
Apr 20232.57-8.36%
May 20232.757.10%
Jun 20233.1314.06%
Jul 20233.6717.00%
Aug 20233.56-2.90%
Sep 20233.10-13.01%
Oct 20232.89-6.76%
Nov 20232.68-7.38%
Dec 20232.42-9.64%
Jan 20242.472.23%
Feb 20242.7511.13%
Mar 20242.978.13%
Apr 20243.218.26%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon