Swine (pork) Monthly Price - Indian Rupee per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 56.252 (335.64%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Indian Rupee per Pound.

Unit: Indian Rupee per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199516.76-
Feb 199517.474.25%
Mar 199517.11-2.09%
Apr 199516.04-6.25%
May 199515.10-5.87%
Jun 199517.4415.56%
Jul 199520.7318.83%
Aug 199524.6718.99%
Sep 199525.182.08%
Oct 199527.137.76%
Nov 199522.89-15.62%
Dec 199525.009.18%
Jan 199626.074.31%
Feb 199628.7410.24%
Mar 199630.907.52%
Apr 199634.0810.27%
May 199639.2415.15%
Jun 199635.81-8.75%
Jul 199644.3323.78%
Aug 199644.530.47%
Sep 199627.26-38.78%
Oct 199627.300.13%
Nov 199627.07-0.85%
Dec 199627.421.31%
Jan 199726.76-2.40%
Feb 199726.01-2.80%
Mar 199724.74-4.91%
Apr 199727.5311.30%
May 199729.206.05%
Jun 199729.782.01%
Jul 199729.71-0.24%
Aug 199727.81-6.40%
Sep 199725.73-7.48%
Oct 199723.89-7.14%
Nov 199723.42-1.99%
Dec 199722.17-5.34%
Jan 199819.90-10.23%
Feb 199819.60-1.48%
Mar 199819.851.26%
Apr 199820.121.38%
May 199824.7623.03%
Jun 199825.543.14%
Jul 199822.25-12.88%
Aug 199820.97-5.76%
Sep 199817.40-17.00%
Oct 199816.34-6.11%
Nov 199810.03-38.59%
Dec 19988.13-19.00%
Jan 199914.8282.32%
Feb 199915.867.02%
Mar 199914.89-6.13%
Apr 199916.8613.22%
May 199920.8523.70%
Jun 199919.81-5.00%
Jul 199919.19-3.13%
Aug 199923.1420.61%
Sep 199921.20-8.38%
Oct 199920.25-4.52%
Nov 199920.682.16%
Dec 199922.157.10%
Jan 200022.481.47%
Feb 200023.956.54%
Mar 200025.185.13%
Apr 200029.2216.04%
May 200030.414.09%
Jun 200031.062.14%
Jul 200029.82-4.00%
Aug 200027.18-8.84%
Sep 200026.23-3.50%
Oct 200025.44-3.00%
Nov 200022.77-10.49%
Dec 200025.6012.41%
Jan 200123.45-8.41%
Feb 200125.036.74%
Mar 200129.4217.56%
Apr 200130.242.77%
May 200133.139.56%
Jun 200134.283.47%
Jul 200134.400.36%
Aug 200133.71-1.99%
Sep 200130.46-9.65%
Oct 200127.51-9.68%
Nov 200123.33-15.21%
Dec 200122.72-2.61%
Jan 200226.2315.45%
Feb 200226.852.37%
Mar 200224.76-7.78%
Apr 200221.91-11.52%
May 200223.025.09%
Jun 200224.687.22%
Jul 200226.768.41%
Aug 200222.41-16.26%
Sep 200217.76-20.74%
Oct 200220.7116.60%
Nov 200219.59-5.39%
Dec 200221.027.30%
Jan 200322.336.20%
Feb 200322.992.97%
Mar 200323.271.21%
Apr 200323.310.20%
May 200327.7719.13%
Jun 200330.289.02%
Jul 200328.16-7.01%
Aug 200326.04-7.52%
Sep 200325.97-0.26%
Oct 200323.85-8.19%
Nov 200322.16-7.06%
Dec 200322.190.14%
Jan 200424.068.41%
Feb 200427.6314.83%
Mar 200429.426.47%
Apr 200428.68-2.51%
May 200435.6824.42%
Jun 200435.67-0.05%
Jul 200436.221.55%
Aug 200435.23-2.72%
Sep 200434.52-2.03%
Oct 200433.28-3.57%
Nov 200434.202.75%
Dec 200431.75-7.18%
Jan 200531.54-0.65%
Feb 200530.24-4.13%
Mar 200530.310.25%
Apr 200530.18-0.43%
May 200532.587.96%
Jun 200529.35-9.94%
Jul 200529.400.17%
Aug 200530.413.45%
Sep 200529.66-2.48%
Oct 200529.08-1.94%
Nov 200527.38-5.85%
Dec 200527.671.05%
Jan 200624.79-10.40%
Feb 200625.904.48%
Mar 200626.020.46%
Apr 200625.15-3.34%
May 200630.0719.56%
Jun 200634.2613.90%
Jul 200632.57-4.93%
Aug 200633.482.79%
Sep 200631.32-6.44%
Oct 200629.25-6.63%
Nov 200627.87-4.72%
Dec 200627.04-2.95%
Jan 200726.40-2.38%
Feb 200729.019.87%
Mar 200727.09-6.61%
Apr 200727.581.80%
May 200729.998.74%
Jun 200730.190.67%
Jul 200728.62-5.20%
Aug 200728.720.35%
Sep 200725.47-11.30%
Oct 200722.40-12.07%
Nov 200719.70-12.05%
Dec 200721.016.67%
Jan 200819.59-6.77%
Feb 200822.9917.33%
Mar 200821.49-6.53%
Apr 200824.4813.93%
May 200832.9034.42%
Jun 200831.64-3.83%
Jul 200832.592.99%
Aug 200836.3111.41%
Sep 200832.42-10.70%
Oct 200830.97-4.48%
Nov 200825.78-16.77%
Dec 200826.121.34%
Jan 200927.354.69%
Feb 200928.243.27%
Mar 200929.404.12%
Apr 200928.96-1.52%
May 200928.41-1.90%
Jun 200927.25-4.06%
Jul 200928.062.96%
Aug 200923.95-14.66%
Sep 200924.492.27%
Oct 200923.78-2.90%
Nov 200925.216.00%
Dec 200928.8414.41%
Jan 201030.937.23%
Feb 201030.66-0.87%
Mar 201032.275.26%
Apr 201034.526.96%
May 201039.0313.08%
Jun 201036.66-6.09%
Jul 201036.940.76%
Aug 201038.724.83%
Sep 201037.72-2.59%
Oct 201031.60-16.21%
Nov 201028.49-9.86%
Dec 201031.089.10%
Jan 201134.069.57%
Feb 201137.8311.07%
Mar 201138.080.66%
Apr 201140.867.31%
May 201141.511.58%
Jun 201142.412.17%
Jul 201143.051.51%
Aug 201146.658.36%
Sep 201142.26-9.40%
Oct 201145.547.75%
Nov 201143.44-4.60%
Dec 201144.091.50%
Jan 201243.10-2.25%
Feb 201242.48-1.43%
Mar 201242.620.32%
Apr 201241.36-2.94%
May 201243.013.97%
Jun 201251.4719.69%
Jul 201252.461.91%
Aug 201247.99-8.51%
Sep 201237.52-21.82%
Oct 201242.2212.52%
Nov 201242.630.97%
Dec 201243.702.53%
Jan 201344.972.89%
Feb 201344.65-0.70%
Mar 201339.90-10.64%
Apr 201342.396.23%
May 201349.0715.78%
Jun 201357.2216.60%
Jul 201358.852.85%
Aug 201360.763.23%
Sep 201358.42-3.84%
Oct 201354.09-7.42%
Nov 201351.11-5.51%
Dec 201348.67-4.76%
Jan 201448.990.66%
Feb 201453.789.77%
Mar 201469.0228.33%
Apr 201472.635.23%
May 201465.56-9.74%
Jun 201468.835.00%
Jul 201477.2812.28%
Aug 201466.50-13.96%
Sep 201461.21-7.96%
Oct 201462.512.14%
Nov 201453.14-14.99%
Dec 201451.93-2.28%
Jan 201545.36-12.66%
Feb 201538.36-15.43%
Mar 201538.540.47%
Apr 201538.27-0.70%
May 201549.3428.93%
Jun 201549.400.12%
Jul 201548.32-2.18%
Aug 201549.181.78%
Sep 201546.24-5.97%
Oct 201546.360.25%
Nov 201537.67-18.75%
Dec 201535.37-6.11%
Jan 201636.683.71%
Feb 201642.9517.09%
Mar 201642.53-0.97%
Apr 201643.081.28%
May 201649.4914.88%
Jun 201653.197.47%
Jul 201651.09-3.94%
Aug 201643.62-14.63%
Sep 201639.18-10.16%
Oct 201633.53-14.42%
Nov 201631.47-6.14%
Dec 201636.2915.31%
Jan 201741.8015.17%
Feb 201748.1615.22%
Mar 201745.08-6.40%
Apr 201738.46-14.69%
May 201743.9714.32%
Jun 201752.8720.25%
Jul 201756.757.33%
Aug 201750.26-11.43%
Sep 201738.00-24.39%
Oct 201738.481.26%
Nov 201740.785.98%
Dec 201738.89-4.63%
Jan 201843.4111.60%
Feb 201844.793.19%
Mar 201839.92-10.87%
Apr 201835.44-11.23%
May 201842.8420.88%
Jun 201852.4722.48%
Jul 201851.44-1.96%
Aug 201835.82-30.35%
Sep 201837.685.19%
Oct 201847.3325.60%
Nov 201840.97-13.44%
Dec 201837.00-9.70%
Jan 201938.774.80%
Feb 201937.48-3.32%
Mar 201939.695.88%
Apr 201954.1536.45%
May 201956.273.91%
Jun 201953.07-5.69%
Jul 201949.49-6.74%
Aug 201953.488.06%
Sep 201940.23-24.79%
Oct 201942.936.72%
Nov 201940.96-4.59%
Dec 201940.74-0.53%
Jan 202041.852.73%
Feb 202039.21-6.32%
Mar 202043.6711.37%
Apr 202037.08-15.08%
May 202047.5028.09%
Jun 202035.23-25.82%
Jul 202034.65-1.66%
Aug 202039.1412.94%
Sep 202048.2123.18%
Oct 202055.5415.21%
Nov 202050.60-8.90%
Dec 202045.87-9.34%
Jan 202146.822.06%
Feb 202152.9913.18%
Mar 202164.7022.10%
Apr 202176.0317.51%
May 202180.395.73%
Jun 202185.476.32%
Jul 202181.62-4.51%
Aug 202178.89-3.34%
Sep 202168.48-13.19%
Oct 202163.56-7.20%
Nov 202154.94-13.56%
Dec 202152.79-3.90%
Jan 202256.316.65%
Feb 202267.8220.45%
Mar 202275.8311.80%
Apr 202275.65-0.23%
May 202277.432.35%
Jun 202283.597.96%
Jul 202290.318.04%
Aug 202292.162.05%
Sep 202277.00-16.46%
Oct 202275.39-2.09%
Nov 202270.53-6.45%
Dec 202265.55-7.06%
Jan 202359.55-9.16%
Feb 202360.671.89%
Mar 202362.733.39%
Apr 202357.30-8.66%
May 202361.607.51%
Jun 202370.1913.95%
Jul 202382.0516.90%
Aug 202380.26-2.19%
Sep 202370.05-12.72%
Oct 202365.46-6.56%
Nov 202360.67-7.31%
Dec 202354.83-9.63%
Jan 202455.942.03%
Feb 202462.0410.91%
Mar 202467.118.17%
Apr 202473.018.79%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon