Lean Hogs Futures End of Day Settlement Price

76.625
Cents per pound
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:76.625
High:77.125
Low:76.625
Last:76.625
Change:+.025
Estimated Volume:287
Prior Day Open Interest:3707
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - Apr 2024: 40.560 (86.33%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200246.98-
Jun 200250.417.30%
Jul 200254.878.85%
Aug 200246.11-15.97%
Sep 200236.66-20.49%
Oct 200242.8116.78%
Nov 200240.60-5.16%
Dec 200243.677.56%
Jan 200346.586.66%
Feb 200348.163.39%
Mar 200348.841.41%
Apr 200349.210.76%
May 200358.9919.87%
Jun 200364.819.87%
Jul 200360.90-6.03%
Aug 200356.69-6.91%
Sep 200356.65-0.07%
Oct 200352.54-7.26%
Nov 200348.69-7.33%
Dec 200348.68-0.02%
Jan 200452.948.75%
Feb 200461.0315.28%
Mar 200465.357.08%
Apr 200465.28-0.11%
May 200478.8720.82%
Jun 200478.36-0.65%
Jul 200478.660.38%
Aug 200476.03-3.34%
Sep 200474.88-1.51%
Oct 200472.70-2.91%
Nov 200475.814.28%
Dec 200472.18-4.79%
Jan 200572.08-0.14%
Feb 200569.23-3.95%
Mar 200569.380.22%
Apr 200569.00-0.55%
May 200574.928.58%
Jun 200567.33-10.13%
Jul 200567.520.28%
Aug 200569.713.24%
Sep 200567.53-3.13%
Oct 200564.88-3.92%
Nov 200559.88-7.71%
Dec 200560.601.20%
Jan 200655.84-7.85%
Feb 200658.434.64%
Mar 200658.510.14%
Apr 200655.96-4.36%
May 200666.2318.35%
Jun 200674.3812.31%
Jul 200670.10-5.75%
Aug 200671.932.61%
Sep 200667.91-5.59%
Oct 200664.32-5.29%
Nov 200662.12-3.42%
Dec 200660.59-2.46%
Jan 200759.54-1.73%
Feb 200765.6810.31%
Mar 200761.53-6.32%
Apr 200765.426.32%
May 200773.5112.37%
Jun 200774.060.75%
Jul 200770.81-4.39%
Aug 200770.36-0.64%
Sep 200763.15-10.25%
Oct 200756.69-10.23%
Nov 200749.95-11.89%
Dec 200753.286.67%
Jan 200849.76-6.61%
Feb 200857.8616.28%
Mar 200853.24-7.98%
Apr 200861.1514.86%
May 200878.1127.74%
Jun 200873.90-5.39%
Jul 200876.082.95%
Aug 200884.5611.15%
Sep 200871.16-15.85%
Oct 200863.67-10.53%
Nov 200852.60-17.39%
Dec 200853.702.09%
Jan 200955.994.26%
Feb 200957.372.46%
Mar 200957.35-0.03%
Apr 200957.830.84%
May 200958.531.21%
Jun 200957.05-2.53%
Jul 200957.851.40%
Aug 200949.56-14.33%
Sep 200950.562.02%
Oct 200950.900.67%
Nov 200954.136.35%
Dec 200961.8514.26%
Jan 201067.348.88%
Feb 201066.18-1.72%
Mar 201070.937.18%
Apr 201077.579.36%
May 201085.289.94%
Jun 201078.72-7.69%
Jul 201078.800.10%
Aug 201083.155.52%
Sep 201081.93-1.47%
Oct 201071.15-13.16%
Nov 201063.48-10.78%
Dec 201068.818.40%
Jan 201175.049.05%
Feb 201183.2210.90%
Mar 201184.641.71%
Apr 201192.068.77%
May 201192.450.42%
Jun 201194.552.27%
Jul 201196.922.51%
Aug 2011103.026.29%
Sep 201188.55-14.05%
Oct 201192.484.44%
Nov 201185.70-7.33%
Dec 201183.76-2.26%
Jan 201284.130.44%
Feb 201286.412.71%
Mar 201284.69-1.99%
Apr 201279.85-5.71%
May 201279.15-0.88%
Jun 201291.8716.07%
Jul 201294.472.83%
Aug 201286.38-8.56%
Sep 201268.77-20.39%
Oct 201279.7215.92%
Nov 201277.90-2.28%
Dec 201280.022.72%
Jan 201382.793.46%
Feb 201383.080.35%
Mar 201373.36-11.70%
Apr 201377.956.26%
May 201389.1714.39%
Jun 201398.1010.01%
Jul 201398.450.36%
Aug 201396.12-2.37%
Sep 201391.73-4.57%
Oct 201387.76-4.33%
Nov 201381.50-7.13%
Dec 201378.57-3.60%
Jan 201478.850.36%
Feb 201486.359.51%
Mar 2014113.2131.11%
Apr 2014120.336.29%
May 2014110.47-8.19%
Jun 2014115.274.35%
Jul 2014128.6711.62%
Aug 2014109.20-15.13%
Sep 2014100.53-7.94%
Oct 2014101.901.36%
Nov 201486.16-15.45%
Dec 201482.81-3.89%
Jan 201573.00-11.85%
Feb 201561.84-15.29%
Mar 201561.71-0.21%
Apr 201560.98-1.18%
May 201577.3226.80%
Jun 201577.350.04%
Jul 201575.92-1.85%
Aug 201575.58-0.45%
Sep 201569.84-7.59%
Oct 201571.242.00%
Nov 201557.03-19.95%
Dec 201553.11-6.87%
Jan 201654.512.64%
Feb 201662.9415.47%
Mar 201663.430.78%
Apr 201664.812.18%
May 201673.9914.16%
Jun 201679.056.84%
Jul 201676.01-3.85%
Aug 201665.16-14.27%
Sep 201658.71-9.90%
Oct 201650.23-14.44%
Nov 201646.61-7.21%
Dec 201653.4514.67%
Jan 201761.3714.82%
Feb 201771.7716.95%
Mar 201768.39-4.71%
Apr 201759.61-12.84%
May 201768.2514.49%
Jun 201782.0520.22%
Jul 201788.067.32%
Aug 201778.57-10.78%
Sep 201758.95-24.97%
Oct 201759.120.29%
Nov 201762.866.33%
Dec 201760.54-3.69%
Jan 201868.2012.65%
Feb 201869.582.02%
Mar 201861.41-11.74%
Apr 201853.97-12.12%
May 201863.4217.51%
Jun 201877.3922.03%
Jul 201874.87-3.26%
Aug 201851.52-31.19%
Sep 201852.121.16%
Oct 201864.2923.35%
Nov 201857.04-11.28%
Dec 201852.23-8.43%
Jan 201954.804.92%
Feb 201952.64-3.94%
Mar 201957.128.51%
Apr 201978.0036.55%
May 201980.633.37%
Jun 201976.43-5.21%
Jul 201971.93-5.89%
Aug 201975.174.50%
Sep 201956.39-24.98%
Oct 201960.427.15%
Nov 201957.34-5.10%
Dec 201957.23-0.19%
Jan 202058.682.53%
Feb 202054.88-6.48%
Mar 202058.767.07%
Apr 202048.67-17.17%
May 202062.7828.99%
Jun 202046.54-25.87%
Jul 202046.19-0.75%
Aug 202052.4113.47%
Sep 202065.5925.15%
Oct 202075.5915.25%
Nov 202068.13-9.87%
Dec 202062.28-8.59%
Jan 202164.042.83%
Feb 202172.8213.71%
Mar 202188.8822.05%
Apr 2021102.1614.94%
May 2021109.587.26%
Jun 2021116.196.03%
Jul 2021109.52-5.74%
Aug 2021106.35-2.89%
Sep 202193.03-12.52%
Oct 202184.85-8.79%
Nov 202173.76-13.07%
Dec 202169.89-5.25%
Jan 202275.638.21%
Feb 202290.3919.52%
Mar 202299.4510.02%
Apr 202299.30-0.15%
May 2022100.150.86%
Jun 2022107.066.90%
Jul 2022113.435.95%
Aug 2022115.852.13%
Sep 202295.95-17.18%
Oct 202291.57-4.56%
Nov 202286.19-5.88%
Dec 202279.59-7.66%
Jan 202372.72-8.63%
Feb 202373.451.00%
Mar 202376.233.78%
Apr 202369.86-8.36%
May 202374.827.10%
Jun 202385.3414.06%
Jul 202399.8517.00%
Aug 202396.95-2.90%
Sep 202384.34-13.01%
Oct 202378.64-6.76%
Nov 202372.84-7.38%
Dec 202365.82-9.64%
Jan 202467.292.23%
Feb 202474.7811.13%
Mar 202480.868.13%
Apr 202487.548.26%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon