Lean Hogs Futures End of Day Settlement Price

76.625
Cents per pound
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:76.625
High:77.125
Low:76.625
Last:76.625
Change:+.025
Estimated Volume:287
Prior Day Open Interest:3707
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: 27.120 (44.89%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201960.42-
Nov 201957.34-5.10%
Dec 201957.23-0.19%
Jan 202058.682.53%
Feb 202054.88-6.48%
Mar 202058.767.07%
Apr 202048.67-17.17%
May 202062.7828.99%
Jun 202046.54-25.87%
Jul 202046.19-0.75%
Aug 202052.4113.47%
Sep 202065.5925.15%
Oct 202075.5915.25%
Nov 202068.13-9.87%
Dec 202062.28-8.59%
Jan 202164.042.83%
Feb 202172.8213.71%
Mar 202188.8822.05%
Apr 2021102.1614.94%
May 2021109.587.26%
Jun 2021116.196.03%
Jul 2021109.52-5.74%
Aug 2021106.35-2.89%
Sep 202193.03-12.52%
Oct 202184.85-8.79%
Nov 202173.76-13.07%
Dec 202169.89-5.25%
Jan 202275.638.21%
Feb 202290.3919.52%
Mar 202299.4510.02%
Apr 202299.30-0.15%
May 2022100.150.86%
Jun 2022107.066.90%
Jul 2022113.435.95%
Aug 2022115.852.13%
Sep 202295.95-17.18%
Oct 202291.57-4.56%
Nov 202286.19-5.88%
Dec 202279.59-7.66%
Jan 202372.72-8.63%
Feb 202373.451.00%
Mar 202376.233.78%
Apr 202369.86-8.36%
May 202374.827.10%
Jun 202385.3414.06%
Jul 202399.8517.00%
Aug 202396.95-2.90%
Sep 202384.34-13.01%
Oct 202378.64-6.76%
Nov 202372.84-7.38%
Dec 202365.82-9.64%
Jan 202467.292.23%
Feb 202474.7811.13%
Mar 202480.868.13%
Apr 202487.548.26%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon