Rapeseed Oil Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 458.365 (13.37%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, UAE Dirham per Metric Ton

Unit: UAE Dirham per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20093,429.27-
Dec 20093,445.870.48%
Jan 20103,357.00-2.58%
Feb 20103,308.67-1.44%
Mar 20103,342.271.02%
Apr 20103,338.78-0.10%
May 20103,167.49-5.13%
Jun 20103,217.371.57%
Jul 20103,476.988.07%
Aug 20103,720.026.99%
Sep 20103,792.111.94%
Oct 20104,221.5811.33%
Nov 20104,562.428.07%
Dec 20105,079.0311.32%
Jan 20115,291.154.18%
Feb 20115,153.03-2.61%
Mar 20115,184.840.62%
Apr 20115,315.652.52%
May 20115,166.33-2.81%
Jun 20115,148.18-0.35%
Jul 20115,115.61-0.63%
Aug 20114,959.71-3.05%
Sep 20114,810.94-3.00%
Oct 20114,665.95-3.01%
Nov 20114,677.080.24%
Dec 20114,571.01-2.27%
Jan 20124,600.830.65%
Feb 20124,729.012.79%
Mar 20124,734.290.11%
Apr 20124,787.431.12%
May 20124,535.10-5.27%
Jun 20124,345.93-4.17%
Jul 20124,460.882.64%
Aug 20124,519.861.32%
Sep 20124,659.263.08%
Oct 20124,459.15-4.29%
Nov 20124,350.48-2.44%
Dec 20124,363.590.30%
Jan 20134,447.101.91%
Feb 20134,469.400.50%
Mar 20134,266.20-4.55%
Apr 20134,156.61-2.57%
May 20134,100.93-1.34%
Jun 20134,213.612.75%
Jul 20133,704.75-12.08%
Aug 20133,649.91-1.48%
Sep 20133,611.98-1.04%
Oct 20133,712.352.78%
Nov 20133,752.191.07%
Dec 20133,698.61-1.43%
Jan 20143,481.57-5.87%
Feb 20143,568.832.51%
Mar 20143,709.043.93%
Apr 20143,714.440.15%
May 20143,507.02-5.58%
Jun 20143,482.74-0.69%
Jul 20143,276.16-5.93%
Aug 20143,128.05-4.52%
Sep 20143,071.90-1.80%
Oct 20143,155.082.71%
Nov 20143,089.78-2.07%
Dec 20142,992.39-3.15%
Jan 20152,856.18-4.55%
Feb 20152,800.32-1.96%
Mar 20152,758.64-1.49%
Apr 20152,746.00-0.46%
May 20152,827.642.97%
Jun 20153,091.479.33%
Jul 20152,974.65-3.78%
Aug 20152,767.45-6.97%
Sep 20152,834.032.41%
Oct 20152,971.534.85%
Nov 20152,936.60-1.18%
Dec 20153,014.902.67%
Jan 20162,869.51-4.82%
Feb 20162,864.11-0.19%
Mar 20162,814.09-1.75%
Apr 20162,969.255.51%
May 20162,958.53-0.36%
Jun 20162,914.06-1.50%
Jul 20162,819.86-3.23%
Aug 20163,002.346.47%
Sep 20163,120.343.93%
Oct 20163,357.187.59%
Nov 20163,372.310.45%
Dec 20163,417.001.33%
Jan 20173,271.54-4.26%
Feb 20173,211.16-1.85%
Mar 20173,111.78-3.09%
Apr 20173,082.44-0.94%
May 20173,092.430.32%
Jun 20173,112.330.64%
Jul 20173,327.256.91%
Aug 20173,214.76-3.38%
Sep 20173,205.62-0.28%
Oct 20173,295.152.79%
Nov 20173,536.547.33%
Dec 20173,312.49-6.34%
Jan 20183,115.68-5.94%
Feb 20183,038.92-2.46%
Mar 20182,938.88-3.29%
Apr 20182,913.43-0.87%
May 20182,980.202.29%
Jun 20183,077.633.27%
Jul 20183,116.521.26%
Aug 20183,135.100.60%
Sep 20183,016.85-3.77%
Oct 20183,123.653.54%
Nov 20183,086.33-1.19%
Dec 20183,037.23-1.59%
Jan 20193,157.363.96%
Feb 20193,047.07-3.49%
Mar 20192,969.88-2.53%
Apr 20192,959.89-0.34%
May 20192,996.171.23%
Jun 20193,084.942.96%
Jul 20193,104.250.63%
Aug 20193,222.553.81%
Sep 20193,316.532.92%
Oct 20193,337.090.62%
Nov 20193,344.660.23%
Dec 20193,395.231.51%
Jan 20203,457.511.83%
Feb 20203,313.84-4.16%
Mar 20202,925.77-11.71%
Apr 20202,787.28-4.73%
May 20202,937.385.39%
Jun 20203,125.226.40%
Jul 20203,269.304.61%
Aug 20203,384.393.52%
Sep 20203,445.321.80%
Oct 20203,407.02-1.11%
Nov 20203,847.9712.94%
Dec 20204,031.054.76%
Jan 20214,191.203.97%
Feb 20214,671.9011.47%
Mar 20214,854.603.91%
Apr 20214,819.53-0.72%
May 20215,623.9916.69%
Jun 20215,610.07-0.25%
Jul 20215,178.52-7.69%
Aug 20215,579.237.74%
Sep 20215,983.027.24%
Oct 20216,592.7610.19%
Nov 20216,703.561.68%
Dec 20216,399.33-4.54%
Jan 20226,850.547.05%
Feb 20226,405.58-6.50%
Mar 20227,941.0523.97%
Apr 20228,322.514.80%
May 20228,147.26-2.11%
Jun 20227,346.95-9.82%
Jul 20226,380.38-13.16%
Aug 20226,018.68-5.67%
Sep 20225,148.92-14.45%
Oct 20225,170.920.43%
Nov 20225,059.16-2.16%
Dec 20224,627.17-8.54%
Jan 20234,493.60-2.89%
Feb 20234,365.02-2.86%
Mar 20233,869.86-11.34%
Apr 20233,768.50-2.62%
May 20233,552.30-5.74%
Jun 20233,637.912.41%
Jul 20234,069.0911.85%
Aug 20233,917.71-3.72%
Sep 20233,846.72-1.81%
Oct 20233,893.991.23%
Nov 20233,816.90-1.98%
Dec 20233,709.15-2.82%
Jan 20243,569.89-3.75%
Feb 20243,535.55-0.96%
Mar 20243,779.046.89%
Apr 20243,887.642.87%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon