Rapeseed Oil Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 1,288.377 (20.21%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Yuan Renminbi per Metric Ton

Unit: Yuan Renminbi per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20096,375.21-
Dec 20096,406.530.49%
Jan 20106,240.79-2.59%
Feb 20106,150.69-1.44%
Mar 20106,212.611.01%
Apr 20106,205.86-0.11%
May 20105,888.56-5.11%
Jun 20105,971.731.41%
Jul 20106,416.957.46%
Aug 20106,877.997.18%
Sep 20106,961.611.22%
Oct 20107,670.8810.19%
Nov 20108,267.277.77%
Dec 20109,201.8811.30%
Jan 20119,513.833.39%
Feb 20119,238.32-2.90%
Mar 20119,270.220.35%
Apr 20119,450.471.94%
May 20119,143.25-3.25%
Jun 20119,080.76-0.68%
Jul 20119,000.15-0.89%
Aug 20118,653.24-3.85%
Sep 20118,361.42-3.37%
Oct 20118,076.01-3.41%
Nov 20118,073.23-0.03%
Dec 20117,876.99-2.43%
Jan 20127,912.310.45%
Feb 20128,112.852.53%
Mar 20128,131.950.24%
Apr 20128,208.160.94%
May 20127,784.51-5.16%
Jun 20127,476.28-3.96%
Jul 20127,681.602.75%
Aug 20127,803.271.58%
Sep 20128,042.753.07%
Oct 20127,666.89-4.67%
Nov 20127,458.43-2.72%
Dec 20127,473.710.20%
Jan 20137,603.041.73%
Feb 20137,648.620.60%
Mar 20137,288.93-4.70%
Apr 20137,070.56-3.00%
May 20136,920.84-2.12%
Jun 20137,081.122.32%
Jul 20136,226.28-12.07%
Aug 20136,132.81-1.50%
Sep 20136,057.27-1.23%
Oct 20136,207.172.47%
Nov 20136,270.811.03%
Dec 20136,160.69-1.76%
Jan 20145,786.57-6.07%
Feb 20145,940.132.65%
Mar 20146,197.124.33%
Apr 20146,225.250.45%
May 20145,885.52-5.46%
Jun 20145,838.43-0.80%
Jul 20145,492.18-5.93%
Aug 20145,247.30-4.46%
Sep 20145,145.97-1.93%
Oct 20145,278.412.57%
Nov 20145,169.40-2.07%
Dec 20144,990.08-3.47%
Jan 20154,765.39-4.50%
Feb 20154,677.50-1.84%
Mar 20154,620.05-1.23%
Apr 20154,583.36-0.79%
May 20154,707.592.71%
Jun 20155,148.509.37%
Jul 20154,954.39-3.77%
Aug 20154,751.63-4.09%
Sep 20154,915.143.44%
Oct 20155,137.224.52%
Nov 20155,088.90-0.94%
Dec 20155,297.284.09%
Jan 20165,136.62-3.03%
Feb 20165,103.47-0.65%
Mar 20164,987.51-2.27%
Apr 20165,238.125.02%
May 20165,259.550.41%
Jun 20165,231.57-0.53%
Jul 20165,128.26-1.97%
Aug 20165,434.725.98%
Sep 20165,669.514.32%
Oct 20166,169.628.82%
Nov 20166,275.031.71%
Dec 20166,440.412.64%
Jan 20176,144.85-4.59%
Feb 20176,009.67-2.20%
Mar 20175,844.17-2.75%
Apr 20175,784.31-1.02%
May 20175,801.610.30%
Jun 20175,769.57-0.55%
Jul 20176,134.896.33%
Aug 20175,839.50-4.81%
Sep 20175,733.40-1.82%
Oct 20175,937.573.56%
Nov 20176,380.117.45%
Dec 20175,947.18-6.79%
Jan 20185,454.25-8.29%
Feb 20185,224.27-4.22%
Mar 20185,057.10-3.20%
Apr 20184,997.52-1.18%
May 20185,172.673.50%
Jun 20185,418.384.75%
Jul 20185,701.785.23%
Aug 20185,849.172.58%
Sep 20185,632.45-3.71%
Oct 20185,899.714.75%
Nov 20185,832.97-1.13%
Dec 20185,694.47-2.37%
Jan 20195,835.542.48%
Feb 20195,588.54-4.23%
Mar 20195,427.55-2.88%
Apr 20195,413.37-0.26%
May 20195,605.043.54%
Jun 20195,797.223.43%
Jul 20195,813.320.28%
Aug 20196,196.876.60%
Sep 20196,426.133.70%
Oct 20196,436.220.16%
Nov 20196,391.79-0.69%
Dec 20196,490.501.54%
Jan 20206,515.880.39%
Feb 20206,316.08-3.07%
Mar 20205,591.09-11.48%
Apr 20205,367.82-3.99%
May 20205,687.685.96%
Jun 20206,029.886.02%
Jul 20206,238.623.46%
Aug 20206,385.692.36%
Sep 20206,387.830.03%
Oct 20206,217.70-2.66%
Nov 20206,923.9111.36%
Dec 20207,183.093.74%
Jan 20217,382.172.77%
Feb 20218,217.4511.31%
Mar 20218,604.664.71%
Apr 20218,555.26-0.57%
May 20219,848.1415.11%
Jun 20219,813.99-0.35%
Jul 20219,129.86-6.97%
Aug 20219,838.477.76%
Sep 202110,518.046.91%
Oct 202111,509.479.43%
Nov 202111,664.051.34%
Dec 202111,094.78-4.88%
Jan 202211,856.136.86%
Feb 202211,060.62-6.71%
Mar 202213,719.5624.04%
Apr 202214,579.456.27%
May 202214,902.332.21%
Jun 202213,393.85-10.12%
Jul 202211,701.62-12.63%
Aug 202211,147.74-4.73%
Sep 20229,856.51-11.58%
Oct 202210,161.653.10%
Nov 20229,892.15-2.65%
Dec 20228,798.14-11.06%
Jan 20238,318.30-5.45%
Feb 20238,124.48-2.33%
Mar 20237,267.48-10.55%
Apr 20237,068.64-2.74%
May 20236,765.53-4.29%
Jun 20237,095.004.87%
Jul 20237,961.2312.21%
Aug 20237,737.16-2.81%
Sep 20237,645.75-1.18%
Oct 20237,752.471.40%
Nov 20237,516.78-3.04%
Dec 20237,220.93-3.94%
Jan 20246,971.05-3.46%
Feb 20246,924.93-0.66%
Mar 20247,411.357.02%
Apr 20247,663.593.40%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon