Rapeseed Oil Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 981.014 (32.90%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, New Israeli Sheqel per Metric Ton

Unit: New Israeli Sheqel per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,981.59-
Nov 20043,016.541.17%
Dec 20043,080.672.13%
Jan 20052,992.95-2.85%
Feb 20052,828.95-5.48%
Mar 20052,871.321.50%
Apr 20052,848.79-0.78%
May 20052,854.990.22%
Jun 20052,876.850.77%
Jul 20052,943.012.30%
Aug 20052,949.390.22%
Sep 20053,121.985.85%
Oct 20053,399.158.88%
Nov 20053,421.010.64%
Dec 20053,281.88-4.07%
Jan 20063,366.702.58%
Feb 20063,368.470.05%
Mar 20063,463.232.81%
Apr 20063,543.432.32%
May 20063,706.394.60%
Jun 20063,711.630.14%
Jul 20063,637.48-2.00%
Aug 20063,543.39-2.59%
Sep 20063,420.09-3.48%
Oct 20063,351.19-2.01%
Nov 20063,536.155.52%
Dec 20063,588.551.48%
Jan 20073,480.79-3.00%
Feb 20073,333.87-4.22%
Mar 20073,239.66-2.83%
Apr 20073,289.651.54%
May 20073,379.652.74%
Jun 20073,629.227.38%
Jul 20073,939.598.55%
Aug 20074,048.232.76%
Sep 20074,265.165.36%
Oct 20074,603.787.94%
Nov 20074,901.216.46%
Dec 20075,218.946.48%
Jan 20085,215.34-0.07%
Feb 20085,158.43-1.09%
Mar 20085,301.812.78%
Apr 20085,179.18-2.31%
May 20085,152.50-0.52%
Jun 20085,352.383.88%
Jul 20085,223.36-2.41%
Aug 20084,814.34-7.83%
Sep 20084,390.54-8.80%
Oct 20083,837.16-12.60%
Nov 20083,792.44-1.17%
Dec 20083,243.10-14.49%
Jan 20093,254.880.36%
Feb 20093,292.291.15%
Mar 20093,231.13-1.86%
Apr 20093,483.437.81%
May 20093,875.0611.24%
Jun 20093,617.02-6.66%
Jul 20093,314.58-8.36%
Aug 20093,389.912.27%
Sep 20093,221.16-4.98%
Oct 20093,331.623.43%
Nov 20093,528.675.91%
Dec 20093,555.780.77%
Jan 20103,392.86-4.58%
Feb 20103,375.38-0.52%
Mar 20103,407.250.94%
Apr 20103,375.22-0.94%
May 20103,264.93-3.27%
Jun 20103,374.903.37%
Jul 20103,651.408.19%
Aug 20103,839.875.16%
Sep 20103,857.530.46%
Oct 20104,151.497.62%
Nov 20104,522.058.93%
Dec 20104,988.6410.32%
Jan 20115,166.673.57%
Feb 20115,134.83-0.62%
Mar 20115,029.86-2.04%
Apr 20114,970.10-1.19%
May 20114,878.78-1.84%
Jun 20114,797.56-1.66%
Jul 20114,766.33-0.65%
Aug 20114,785.190.40%
Sep 20114,824.980.83%
Oct 20114,661.33-3.39%
Nov 20114,737.001.62%
Dec 20114,699.28-0.80%
Jan 20124,770.321.51%
Feb 20124,817.981.00%
Mar 20124,851.220.69%
Apr 20124,890.150.80%
May 20124,721.48-3.45%
Jun 20124,606.58-2.43%
Jul 20124,852.095.33%
Aug 20124,941.811.85%
Sep 20125,014.181.46%
Oct 20124,670.84-6.85%
Nov 20124,620.29-1.08%
Dec 20124,491.11-2.80%
Jan 20134,528.240.83%
Feb 20134,493.92-0.76%
Mar 20134,287.03-4.60%
Apr 20134,097.13-4.43%
May 20134,051.99-1.10%
Jun 20134,164.792.78%
Jul 20133,635.19-12.72%
Aug 20133,556.58-2.16%
Sep 20133,500.73-1.57%
Oct 20133,575.842.15%
Nov 20133,614.181.07%
Dec 20133,532.31-2.27%
Jan 20143,311.05-6.26%
Feb 20143,420.953.32%
Mar 20143,520.502.91%
Apr 20143,515.47-0.14%
May 20143,309.20-5.87%
Jun 20143,276.88-0.98%
Jul 20143,052.37-6.85%
Aug 20142,981.13-2.33%
Sep 20143,036.211.85%
Oct 20143,209.545.71%
Nov 20143,216.360.21%
Dec 20143,206.01-0.32%
Jan 20153,071.01-4.21%
Feb 20152,969.64-3.30%
Mar 20153,003.021.12%
Apr 20152,945.03-1.93%
May 20152,973.740.97%
Jun 20153,219.398.26%
Jul 20153,069.01-4.67%
Aug 20152,897.33-5.59%
Sep 20153,018.034.17%
Oct 20153,126.803.60%
Nov 20153,110.40-0.52%
Dec 20153,186.372.44%
Jan 20163,086.87-3.12%
Feb 20163,048.55-1.24%
Mar 20162,967.50-2.66%
Apr 20163,054.192.92%
May 20163,072.080.59%
Jun 20163,060.57-0.37%
Jul 20162,961.90-3.22%
Aug 20163,103.164.77%
Sep 20163,199.783.11%
Oct 20163,493.849.19%
Nov 20163,525.940.92%
Dec 20163,562.351.03%
Jan 20173,405.61-4.40%
Feb 20173,265.08-4.13%
Mar 20173,091.67-5.31%
Apr 20173,063.29-0.92%
May 20173,029.21-1.11%
Jun 20172,994.60-1.14%
Jul 20173,221.507.58%
Aug 20173,152.51-2.14%
Sep 20173,085.16-2.14%
Oct 20173,151.192.14%
Nov 20173,387.487.50%
Dec 20173,160.01-6.71%
Jan 20182,905.96-8.04%
Feb 20182,890.39-0.54%
Mar 20182,774.74-4.00%
Apr 20182,807.171.17%
May 20182,914.103.81%
Jun 20183,020.663.66%
Jul 20183,092.982.39%
Aug 20183,129.931.19%
Sep 20182,949.84-5.75%
Oct 20183,111.105.47%
Nov 20183,111.750.02%
Dec 20183,104.34-0.24%
Jan 20193,169.422.10%
Feb 20193,009.02-5.06%
Mar 20192,926.32-2.75%
Apr 20192,897.11-1.00%
May 20192,931.511.19%
Jun 20193,021.773.08%
Jul 20192,996.44-0.84%
Aug 20193,081.032.82%
Sep 20193,181.773.27%
Oct 20193,197.290.49%
Nov 20193,172.60-0.77%
Dec 20193,214.441.32%
Jan 20203,257.811.35%
Feb 20203,098.64-4.89%
Mar 20202,882.27-6.98%
Apr 20202,707.83-6.05%
May 20202,813.403.90%
Jun 20202,942.964.61%
Jul 20203,055.823.84%
Aug 20203,134.102.56%
Sep 20203,210.582.44%
Oct 20203,150.15-1.88%
Nov 20203,522.9911.84%
Dec 20203,575.301.49%
Jan 20213,676.902.84%
Feb 20214,161.3513.18%
Mar 20214,376.815.18%
Apr 20214,300.16-1.75%
May 20214,996.5516.19%
Jun 20214,968.77-0.56%
Jul 20214,610.44-7.21%
Aug 20214,896.356.20%
Sep 20215,223.026.67%
Oct 20215,771.2010.50%
Nov 20215,687.33-1.45%
Dec 20215,468.31-3.85%
Jan 20225,849.406.97%
Feb 20225,605.95-4.16%
Mar 20227,014.9325.13%
Apr 20227,347.434.74%
May 20227,506.182.16%
Jun 20226,816.31-9.19%
Jul 20226,015.83-11.74%
Aug 20225,406.28-10.13%
Sep 20224,828.04-10.70%
Oct 20224,997.123.50%
Nov 20224,802.10-3.90%
Dec 20224,328.08-9.87%
Jan 20234,217.31-2.56%
Feb 20234,210.04-0.17%
Mar 20233,814.75-9.39%
Apr 20233,733.46-2.13%
May 20233,540.30-5.17%
Jun 20233,613.142.06%
Jul 20234,059.4312.35%
Aug 20233,995.98-1.56%
Sep 20234,002.090.15%
Oct 20234,219.775.44%
Nov 20233,967.52-5.98%
Dec 20233,719.38-6.25%
Jan 20243,610.62-2.92%
Feb 20243,511.11-2.76%
Mar 20243,733.096.32%
Apr 20243,962.606.15%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon